Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Reef.finance (Binance:REEFUSDT)
Reef.finance (Binance:REEFUSDT) Historical

REEFUSDT Reef.finance

0.002001

0.000058 (2.99%)

15:11:33 - Realtime Data

REEFUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001943	-0.000035	-1.77%	0.001979	0.002004	0.001897	626,824,532.00
May 15 2024	0.001978	0.000135	7.33%	0.001852	0.001995	0.001835	956,298,438.00
May 14 2024	0.001843	-0.00007	-3.66%	0.001907	0.001925	0.001824	1,088,782,145.00
May 13 2024	0.001913	0.00000100	0.05%	0.001919	0.001993	0.001825	1,017,002,801.00
May 12 2024	0.001912	-0.000017	-0.88%	0.001928	0.001977	0.00191	619,998,488.00
May 11 2024	0.001929	-0.000031	-1.58%	0.001965	0.001997	0.001923	558,249,390.00
May 10 2024	0.00196	-0.00011	-5.31%	0.00207	0.002102	0.001931	1,069,908,524.00
May 09 2024	0.00207	0.000084	4.23%	0.001982	0.002081	0.001932	828,986,355.00
May 08 2024	0.001986	0.00000200	0.10%	0.001981	0.002049	0.001927	944,556,686.00
May 07 2024	0.001984	-0.000051	-2.51%	0.002041	0.00209	0.001974	874,776,212.00
May 06 2024	0.002035	-0.000065	-3.10%	0.002099	0.0022	0.00203	964,136,895.00
May 05 2024	0.0021	0.000017	0.82%	0.002083	0.00213	0.002034	580,088,789.00
May 04 2024	0.002083	-0.00000100	-0.05%	0.002081	0.002117	0.002061	722,726,322.00
May 03 2024	0.002084	0.000085	4.25%	0.002004	0.00211	0.001977	843,130,050.00
May 02 2024	0.001999	0.000045	2.30%	0.001943	0.002027	0.001873	970,089,038.00
May 01 2024	0.001954	-0.000012	-0.61%	0.001977	0.001982	0.001795	1,466,754,192.00
Apr 30 2024	0.001966	-0.000137	-6.51%	0.002097	0.002136	0.001878	1,098,945,317.00
Apr 29 2024	0.002103	-0.00002	-0.94%	0.002126	0.002148	0.002041	637,280,577.00
Apr 28 2024	0.002123	-0.00005	-2.30%	0.002183	0.002223	0.002112	472,678,227.00
Apr 27 2024	0.002173	-0.00001	-0.46%	0.002196	0.002229	0.002076	650,233,886.00
Apr 26 2024	0.002183	-0.000048	-2.15%	0.002232	0.00225	0.002141	817,637,684.00
Apr 25 2024	0.002231	0.000022	1.00%	0.002212	0.002311	0.002133	670,777,561.00
Apr 24 2024	0.002209	-0.000167	-7.03%	0.002386	0.002447	0.002174	1,181,218,623.00
Apr 23 2024	0.002376	0.00000800	0.34%	0.00236	0.002479	0.002313	1,450,624,388.00
Apr 22 2024	0.002368	0.000117	5.20%	0.002266	0.002574	0.00225	2,666,377,023.00
Apr 21 2024	0.002251	-0.000017	-0.75%	0.002263	0.002287	0.002185	657,891,163.00
Apr 20 2024	0.002268	0.000186	8.93%	0.002087	0.002317	0.002059	892,827,622.00
Apr 19 2024	0.002082	0.000056	2.76%	0.002025	0.002123	0.001856	1,159,450,580.00
Apr 18 2024	0.002026	0.000076	3.90%	0.001965	0.002049	0.0019	937,569,383.00
Apr 17 2024	0.00195	-0.000066	-3.27%	0.00201	0.002045	0.001871	995,205,064.00
Apr 16 2024	0.002016	0.000011	0.55%	0.002001	0.002058	0.001897	1,151,515,821.00
Apr 15 2024	0.002005	-0.000134	-6.26%	0.002115	0.00227	0.001924	1,711,938,879.00
Apr 14 2024	0.002139	0.000165	8.36%	0.001973	0.002187	0.001878	2,400,430,041.00
Apr 13 2024	0.001974	-0.000445	-18.40%	0.002389	0.002521	0.001726	4,529,565,023.00
Apr 12 2024	0.002419	-0.000646	-21.08%	0.003064	0.003313	0.002177	3,417,829,919.00
Apr 11 2024	0.003065	-0.000114	-3.59%	0.003172	0.003239	0.003049	899,999,226.00
Apr 10 2024	0.003179	-0.00000900	-0.28%	0.003181	0.003277	0.003018	1,481,185,506.00
Apr 09 2024	0.003188	-0.00031	-8.86%	0.003518	0.003714	0.003171	3,774,365,955.00
Apr 08 2024	0.003498	0.000407	13.17%	0.003083	0.003675	0.003035	3,597,887,388.00
Apr 07 2024	0.003091	-0.000044	-1.40%	0.003124	0.0034	0.003051	3,862,208,407.00
Apr 06 2024	0.003135	0.000332	11.84%	0.002796	0.00327	0.002786	2,626,680,765.00
Apr 05 2024	0.002803	-0.00008	-2.77%	0.002873	0.002897	0.002695	684,277,175.00
Apr 04 2024	0.002883	0.000073	2.60%	0.002818	0.002956	0.002731	967,340,686.00
Apr 03 2024	0.00281	0.000035	1.26%	0.002778	0.002915	0.002659	1,363,610,501.00
Apr 02 2024	0.002775	-0.000224	-7.47%	0.002997	0.003002	0.002702	2,173,460,882.00
Apr 01 2024	0.002999	-0.000241	-7.44%	0.003243	0.003271	0.002899	1,672,131,937.00
Mar 31 2024	0.00324	0.000117	3.75%	0.003108	0.003309	0.003097	839,747,018.00
Mar 30 2024	0.003123	-0.000093	-2.89%	0.003199	0.003227	0.00309	691,142,221.00
Mar 29 2024	0.003216	-0.000011	-0.34%	0.00323	0.003281	0.00313	937,787,402.00
Mar 28 2024	0.003227	0.000072	2.28%	0.003159	0.003266	0.00308	1,021,163,656.00
Mar 27 2024	0.003155	-0.000203	-6.05%	0.003347	0.003416	0.003118	1,298,988,831.00
Mar 26 2024	0.003358	0.000054	1.63%	0.003309	0.003472	0.003213	1,582,942,866.00
Mar 25 2024	0.003304	0.000102	3.19%	0.00318	0.003385	0.003102	1,843,718,739.00
Mar 24 2024	0.003202	0.000213	7.13%	0.003	0.003231	0.00294	1,312,176,540.00
Mar 23 2024	0.002989	0.000047	1.60%	0.002928	0.003099	0.002903	864,260,674.00
Mar 22 2024	0.002942	-0.000079	-2.62%	0.002997	0.003164	0.002845	1,677,396,139.00
Mar 21 2024	0.003021	-0.000064	-2.07%	0.00306	0.003162	0.002953	1,715,045,305.00
Mar 20 2024	0.003085	0.000303	10.89%	0.002782	0.003094	0.002652	2,107,272,775.00
Mar 19 2024	0.002782	-0.000226	-7.51%	0.003015	0.003058	0.002582	2,748,782,101.00
Mar 18 2024	0.003008	-0.000348	-10.37%	0.003342	0.003377	0.002928	1,653,630,020.00
Mar 17 2024	0.003356	0.000114	3.52%	0.003266	0.003429	0.003084	1,543,220,289.00
Mar 16 2024	0.003242	-0.000512	-13.64%	0.003757	0.003802	0.003155	1,810,790,036.00
Mar 15 2024	0.003754	-0.000368	-8.93%	0.003938	0.003968	0.00338	1,635,814,951.00
Mar 14 2024	0.004122	0.00	0.00%	0.004122	0.004122	0.004122	0.00
Mar 13 2024	0.004122	-0.000305	-6.89%	0.004346	0.004413	0.004044	6,168,403,004.00
Mar 12 2024	0.004427	0.000979	28.39%	0.003447	0.00549	0.003414	39,737,208,572.00
Mar 11 2024	0.003448	0.000405	13.31%	0.003045	0.00348	0.002886	3,464,000,731.00
Mar 10 2024	0.003043	-0.000022	-0.72%	0.003059	0.003285	0.002963	2,134,246,294.00
Mar 09 2024	0.003065	0.000164	5.65%	0.002895	0.003325	0.002891	3,353,886,338.00
Mar 08 2024	0.002901	0.000044	1.54%	0.002863	0.002945	0.002685	1,908,258,002.00
Mar 07 2024	0.002857	0.000153	5.66%	0.002703	0.00288	0.002675	1,927,205,300.00
Mar 06 2024	0.002704	0.000253	10.32%	0.002462	0.002724	0.00238	2,282,158,812.00
Mar 05 2024	0.002451	-0.000318	-11.48%	0.00276	0.002989	0.002186	4,221,713,031.00
Mar 04 2024	0.002769	-0.000121	-4.19%	0.002887	0.002948	0.002646	4,163,245,993.00
Mar 03 2024	0.00289	0.000321	12.50%	0.002553	0.00297	0.002413	4,290,276,341.00
Mar 02 2024	0.002569	0.000259	11.21%	0.002302	0.002754	0.002287	5,909,093,927.00
Mar 01 2024	0.00231	0.000166	7.74%	0.002153	0.002331	0.002143	1,899,248,322.00
Feb 29 2024	0.002144	0.000089	4.33%	0.002054	0.002209	0.002036	3,031,949,568.00
Feb 28 2024	0.002055	-0.000024	-1.15%	0.002074	0.002127	0.001813	3,813,375,430.00
Feb 27 2024	0.002079	0.000172	9.02%	0.001905	0.00226	0.001888	4,955,087,553.00
Feb 26 2024	0.001907	-0.000029	-1.50%	0.001919	0.001944	0.00183	2,848,471,886.00
Feb 25 2024	0.001936	0.000148	8.28%	0.00179	0.001944	0.001777	2,546,300,026.00
Feb 24 2024	0.001788	0.000062	3.59%	0.00173	0.001817	0.001678	1,158,711,865.00
Feb 23 2024	0.001726	-0.00007	-3.90%	0.001796	0.001828	0.001663	2,537,039,190.00
Feb 22 2024	0.001796	0.000111	6.59%	0.001686	0.001846	0.00165	2,457,300,053.00
Feb 21 2024	0.001685	-0.000037	-2.15%	0.001719	0.001736	0.0016	1,399,731,069.00
Feb 20 2024	0.001722	-0.000081	-4.49%	0.001807	0.001809	0.00163	1,805,713,214.00
Feb 19 2024	0.001803	0.00000300	0.17%	0.001801	0.001824	0.00175	1,472,117,929.00
Feb 18 2024	0.0018	0.000065	3.75%	0.001734	0.001815	0.001731	1,451,951,514.00
Feb 17 2024	0.001735	-0.00003	-1.70%	0.001764	0.001928	0.001659	3,332,758,860.00

Delayed Upgrade Clock