Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | Binance | 506,586,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0619 | -3.10% | 1.94 | 1.94 | 1.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 2.00 | 1.92 | 2.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:08:27 | 0.500000 | 1.94 | UST |
RAYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.00 | 0.210 | 11.74% | 1.79 | 2.08 | 1.76 | 9,880,752.00 |
| May 19 2024 | 1.79 | -0.070 | -3.67% | 1.86 | 1.92 | 1.77 | 2,494,887.00 |
| May 18 2024 | 1.86 | 0.00 | 0.17% | 1.85 | 1.94 | 1.83 | 3,357,947.00 |
| May 17 2024 | 1.85 | 0.180 | 10.56% | 1.68 | 1.89 | 1.68 | 5,028,317.00 |
| May 16 2024 | 1.68 | 0.00 | -0.27% | 1.68 | 1.84 | 1.65 | 5,812,093.00 |
| May 15 2024 | 1.68 | 0.180 | 12.07% | 1.51 | 1.72 | 1.47 | 2,951,811.00 |
| May 14 2024 | 1.50 | -0.100 | -6.52% | 1.60 | 1.61 | 1.49 | 1,977,577.00 |
| May 13 2024 | 1.61 | 0.00 | -0.14% | 1.61 | 1.65 | 1.51 | 2,286,172.00 |
| May 12 2024 | 1.61 | -0.030 | -1.60% | 1.64 | 1.65 | 1.60 | 1,065,298.00 |
| May 11 2024 | 1.63 | -0.030 | -1.98% | 1.67 | 1.68 | 1.61 | 1,281,361.00 |
| May 10 2024 | 1.67 | -0.080 | -4.80% | 1.74 | 1.80 | 1.64 | 2,645,981.00 |
| May 09 2024 | 1.75 | 0.130 | 7.93% | 1.62 | 1.77 | 1.60 | 2,442,225.00 |
| May 08 2024 | 1.62 | -0.070 | -3.85% | 1.69 | 1.69 | 1.60 | 2,532,321.00 |
| May 07 2024 | 1.69 | -0.030 | -1.92% | 1.73 | 1.81 | 1.68 | 2,337,496.00 |
| May 06 2024 | 1.72 | 0.040 | 2.25% | 1.69 | 1.81 | 1.67 | 2,482,431.00 |
| May 05 2024 | 1.68 | 0.050 | 2.86% | 1.64 | 1.72 | 1.61 | 1,861,309.00 |
| May 04 2024 | 1.64 | -0.010 | -0.77% | 1.65 | 1.70 | 1.62 | 1,869,779.00 |
| May 03 2024 | 1.65 | 0.110 | 7.33% | 1.54 | 1.67 | 1.53 | 3,021,888.00 |
| May 02 2024 | 1.54 | 0.040 | 2.35% | 1.50 | 1.57 | 1.43 | 2,681,673.00 |
| May 01 2024 | 1.50 | 0.070 | 5.21% | 1.42 | 1.51 | 1.32 | 3,855,063.00 |
| Apr 30 2024 | 1.43 | -0.140 | -8.85% | 1.56 | 1.60 | 1.36 | 3,061,290.00 |
| Apr 29 2024 | 1.56 | -0.010 | -0.46% | 1.58 | 1.60 | 1.51 | 2,447,162.00 |
| Apr 28 2024 | 1.57 | -0.010 | -0.64% | 1.58 | 1.66 | 1.56 | 1,977,378.00 |
| Apr 27 2024 | 1.58 | 0.010 | 0.50% | 1.58 | 1.60 | 1.50 | 2,927,760.00 |
| Apr 26 2024 | 1.57 | -0.030 | -1.85% | 1.61 | 1.65 | 1.56 | 2,330,252.00 |
| Apr 25 2024 | 1.60 | -0.030 | -1.92% | 1.64 | 1.66 | 1.56 | 2,920,981.00 |
| Apr 24 2024 | 1.64 | -0.090 | -5.23% | 1.73 | 1.78 | 1.61 | 3,937,376.00 |
| Apr 23 2024 | 1.73 | -0.090 | -4.76% | 1.81 | 1.84 | 1.72 | 2,843,544.00 |
| Apr 22 2024 | 1.81 | 0.120 | 7.25% | 1.69 | 1.84 | 1.67 | 4,124,488.00 |
| Apr 21 2024 | 1.69 | 0.00 | 0.11% | 1.68 | 1.75 | 1.65 | 3,375,406.00 |
| Apr 20 2024 | 1.69 | 0.120 | 7.99% | 1.56 | 1.71 | 1.53 | 3,148,229.00 |
