QuarkChain Token Historical Data - QKCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCBTC	Binance	89,309,446	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000020	0.00000017	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000020	0.00000020	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:37:37	585.00	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00075880	3,794.00	QKCT	QKCTEUR	QKCTGBP	QKCTUSD

QKCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	549,665.00
May 04 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	8,970,218.00
May 03 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	1,833,530.00
May 02 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	1,704,223.00
May 01 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	1,921,175.00
Apr 30 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000018	763,840.00
Apr 29 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	4,772,061.00
Apr 28 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	369,316.00
Apr 27 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	865,443.00
Apr 26 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	476,913.00
Apr 25 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	5,305,752.00
Apr 24 2024	0.00000021	0.00000000	0.00%	0.00000020	0.00000024	0.00000020	21,946,117.00
Apr 23 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	7,463,561.00
Apr 22 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	5,810,581.00
Apr 21 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	2,995,217.00
Apr 20 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	526,144.00
Apr 19 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	6,983,523.00
Apr 18 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	147,835.00
Apr 17 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000018	7,963,261.00
Apr 16 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000023	0.00000018	32,828,935.00
Apr 15 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000022	0.00000017	9,815,774.00
Apr 14 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000016	5,189,509.00
Apr 13 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000016	15,512,469.00
Apr 12 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	16,620,766.00
Apr 11 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	2,600,517.00
Apr 10 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	614,347.00
Apr 09 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	2,317,551.00
Apr 08 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	11,503,758.00
Apr 07 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	1,615,805.00
Apr 06 2024	0.00000021	-0.00000003	-12.50%	0.00000023	0.00000023	0.00000020	23,703,384.00