BENQI Historical Data - QIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIBTC	Binance	73,063,193	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.70%	0.00000026	0.00000025	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000027	0.00000025	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:17:54	385.00	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69833553	2,708,179.00	QI	QIEUR	QIGBP	QIUSD

QIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	696,480.00
Apr 24 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	1,328,292.00
Apr 23 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	385,254.00
Apr 22 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000030	0.00000028	1,670,582.00
Apr 21 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	1,274,556.00
Apr 20 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000027	1,259,606.00
Apr 19 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	970,305.00
Apr 18 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	496,023.00
Apr 17 2024	0.00000027	0.00000001	3.85%	0.00000025	0.00000027	0.00000025	195,725.00
Apr 16 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,142,258.00
Apr 15 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	97,291.00
Apr 14 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	1,183,228.00
Apr 13 2024	0.00000024	-0.00000004	-14.29%	0.00000029	0.00000029	0.00000022	7,236,487.00
Apr 12 2024	0.00000028	-0.00000004	-12.50%	0.00000033	0.00000033	0.00000027	5,188,091.00
Apr 11 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	481,144.00
Apr 10 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	504,818.00
Apr 09 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000035	0.00000033	576,670.00
Apr 08 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	1,034,532.00
Apr 07 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	1,087,520.00
Apr 06 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	744,002.00
Apr 05 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000032	2,065,643.00
Apr 04 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	2,101,741.00
Apr 03 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000036	0.00000034	551,938.00
Apr 02 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000037	0.00000034	2,617,076.00
Apr 01 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000036	1,605,147.00
Mar 31 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	1,070,354.00
Mar 30 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000037	1,204,050.00
Mar 29 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000037	3,391,577.00
Mar 28 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	1,919,030.00
Mar 27 2024	0.00000039	-0.00000003	-7.14%	0.00000041	0.00000042	0.00000038	2,586,360.00
Mar 26 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000040	6,978,332.00