PYR Token [Vulcan Forged] Historical Data - PYRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRBTC	Binance	108,017,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-2.75%	0.00007070	0.00007050	0.00007130

Open	High	Low	Prev. Close	52 Week Range
0.00007300	0.00007400	0.00007070	0.00007270	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:09:10	5.00	0.00007070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32759560	4,513.51	PYR	PYREUR	PYRGBP	PYRUSD

PYRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PYRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00007270	0.00000200	2.83%	0.00007080	0.00007290	0.00006980	6,468.00
Apr 26 2024	0.00007060	-0.00000300	-4.06%	0.00007350	0.00007430	0.00007020	7,784.00
Apr 25 2024	0.00007390	0.00000100	1.38%	0.00007240	0.00007390	0.00007090	11,786.00
Apr 24 2024	0.00007260	-0.00000200	-2.67%	0.00007510	0.00007700	0.00007180	9,814.00
Apr 23 2024	0.00007480	-0.00000100	-1.31%	0.00007620	0.00007740	0.00007440	7,301.00
Apr 22 2024	0.00007620	-0.00000300	-3.78%	0.00007930	0.00007980	0.00007580	19,286.00
Apr 21 2024	0.00007930	-0.00000200	-2.47%	0.00008050	0.00008100	0.00007770	4,369.00
Apr 20 2024	0.00008100	0.00000400	5.20%	0.00007780	0.00008100	0.00007680	2,447.00
Apr 19 2024	0.00007690	-0.00000020	-0.26%	0.00007680	0.00007770	0.00007470	6,155.00
Apr 18 2024	0.00007710	0.00000010	0.13%	0.00007700	0.00007960	0.00007560	14,118.00
Apr 17 2024	0.00007700	-0.00000050	-0.65%	0.00007760	0.00007900	0.00007520	9,912.00
Apr 16 2024	0.00007750	0.00000200	2.65%	0.00007530	0.00007760	0.00007380	10,635.00
Apr 15 2024	0.00007560	-0.00000020	-0.26%	0.00007560	0.00007920	0.00007340	25,790.00
Apr 14 2024	0.00007580	0.00000500	7.05%	0.00007070	0.00007750	0.00006950	34,954.00
Apr 13 2024	0.00007090	-0.00000700	-8.96%	0.00007780	0.00008010	0.00006410	74,332.00
Apr 12 2024	0.00007810	-0.00001000	-11.36%	0.00008780	0.00008870	0.00007220	38,892.00
Apr 11 2024	0.00008800	-0.00000300	-3.30%	0.00009080	0.00010160	0.00008750	9,396.00
Apr 10 2024	0.00009080	-0.00000300	-3.21%	0.00009350	0.00009350	0.00008960	17,712.00
Apr 09 2024	0.00009340	-0.00000200	-2.09%	0.00009550	0.00009770	0.00009330	5,592.00
Apr 08 2024	0.00009570	0.00000100	1.06%	0.00009460	0.00009620	0.00009150	16,456.00
Apr 07 2024	0.00009470	-0.00000090	-0.94%	0.00009560	0.00009630	0.00009230	5,155.00
Apr 06 2024	0.00009560	0.00000300	3.23%	0.00009280	0.00009800	0.00009260	7,541.00
Apr 05 2024	0.00009300	-0.00000200	-2.11%	0.00009500	0.00009530	0.00009090	25,433.00
Apr 04 2024	0.00009490	-0.00000300	-3.07%	0.00009750	0.00009880	0.00009470	24,197.00
Apr 03 2024	0.00009760	-0.00000600	-5.77%	0.00010350	0.00010430	0.00009630	11,461.00
Apr 02 2024	0.00010400	0.00000300	2.97%	0.00010100	0.00011180	0.00009990	10,589.00
Apr 01 2024	0.00010110	-0.00000100	-0.98%	0.00010260	0.00010460	0.00010020	14,028.00
Mar 31 2024	0.00010250	-0.00000200	-1.92%	0.00010480	0.00010560	0.00010250	5,396.00
Mar 30 2024	0.00010430	-0.00000300	-2.81%	0.00010720	0.00010740	0.00010390	11,339.00
Mar 29 2024	0.00010690	-0.00000300	-2.72%	0.00011000	0.00011120	0.00010510	10,359.00
Mar 28 2024	0.00011010	0.00000400	3.77%	0.00010630	0.00011620	0.00010440	32,565.00