Pundi X Token Historical Data - PUNDIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXUSDT	Binance	96,751,054	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0027	0.73%	0.3737	0.3729	0.3747

Open	High	Low	Prev. Close	52 Week Range
0.3707	0.3746	0.3701	0.371	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:08:17	66.80	0.3737	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,950.00	102,015.80	PUNDIX			PUNDIXBTC

PUNDIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUNDIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.371	-0.0119	-3.11%	0.3832	0.4026	0.3694	4,301,296.00
Jun 27 2024	0.3829	0.0082	2.19%	0.372	0.3852	0.3627	1,289,238.00
Jun 26 2024	0.3747	-0.0046	-1.21%	0.3807	0.3979	0.3685	1,869,508.00
Jun 25 2024	0.3793	0.0127	3.46%	0.3678	0.3818	0.3648	1,295,004.00
Jun 24 2024	0.3666	-0.007	-1.87%	0.3735	0.3842	0.3492	3,322,025.00
Jun 23 2024	0.3736	-0.0192	-4.89%	0.3927	0.4067	0.3695	3,217,718.00
Jun 22 2024	0.3928	0.0164	4.36%	0.396	0.433	0.3855	8,285,081.00
Jun 21 2024	0.3764	0.0018	0.48%	0.3807	0.4099	0.3713	7,339,933.00
Jun 20 2024	0.3746	0.0084	2.29%	0.3653	0.3882	0.3647	2,394,526.00
Jun 19 2024	0.3662	0.0049	1.36%	0.3585	0.3774	0.3532	3,303,095.00
Jun 18 2024	0.3613	-0.0178	-4.70%	0.3791	0.4014	0.3363	8,831,033.00
Jun 17 2024	0.3791	-0.0555	-12.77%	0.4335	0.4335	0.3697	5,315,322.00
Jun 16 2024	0.4346	-0.009	-2.03%	0.4432	0.4441	0.433	998,784.00
Jun 15 2024	0.4436	0.0018	0.41%	0.4412	0.4455	0.4334	1,094,781.00
Jun 14 2024	0.4418	-0.0122	-2.69%	0.4534	0.480	0.4285	3,896,642.00
Jun 13 2024	0.454	-0.0209	-4.40%	0.4745	0.4745	0.4533	1,116,874.00
Jun 12 2024	0.4749	0.0089	1.91%	0.4736	0.4816	0.4461	2,493,599.00
Jun 11 2024	0.466	-0.0418	-8.23%	0.4997	0.4997	0.4612	2,889,747.00
Jun 10 2024	0.5078	0.0122	2.46%	0.4965	0.5535	0.4944	8,560,203.00
Jun 09 2024	0.4956	0.0099	2.04%	0.4844	0.4971	0.480	960,342.00
Jun 08 2024	0.4857	-0.0176	-3.50%	0.5027	0.511	0.4808	1,983,872.00
Jun 07 2024	0.5033	-0.036	-6.68%	0.5369	0.5497	0.490	3,339,583.00
Jun 06 2024	0.5393	-0.0065	-1.19%	0.5468	0.5536	0.5331	1,930,077.00
Jun 05 2024	0.5458	0.0114	2.13%	0.5358	0.5533	0.535	2,218,279.00
Jun 04 2024	0.5344	-0.0185	-3.35%	0.5533	0.5534	0.5177	3,443,792.00
Jun 03 2024	0.5529	-0.0067	-1.20%	0.5597	0.5838	0.5513	3,223,705.00
Jun 02 2024	0.5596	-0.0088	-1.55%	0.5659	0.5709	0.5547	1,260,537.00
Jun 01 2024	0.5684	-0.0004	-0.07%	0.569	0.5711	0.5611	759,340.00
May 31 2024	0.5688	-0.005	-0.87%	0.5728	0.5793	0.5581	1,421,136.00
May 30 2024	0.5738	-0.0062	-1.07%	0.579	0.5841	0.5644	1,655,510.00
May 29 2024	0.580	-0.0073	-1.24%	0.5888	0.5894	0.5773	1,029,790.00