Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | Binance | 21,439,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.087 | -3.13% | 2.69 | 2.69 | 2.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.80 | 2.69 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:24:57 | 7.30 | 2.69 | UST |
PSGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 2.78 | 0.080 | 2.97% | 2.69 | 2.79 | 2.68 | 134,386.00 |
| Jul 25 2024 | 2.70 | 0.020 | 0.86% | 2.69 | 2.72 | 2.57 | 283,773.00 |
| Jul 24 2024 | 2.67 | -0.020 | -0.74% | 2.69 | 2.79 | 2.65 | 178,327.00 |
| Jul 23 2024 | 2.69 | -0.060 | -2.25% | 2.75 | 2.80 | 2.64 | 168,157.00 |
| Jul 22 2024 | 2.76 | -0.060 | -2.23% | 2.82 | 2.83 | 2.74 | 149,589.00 |
| Jul 21 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.90 | 2.76 | 358,633.00 |
| Jul 20 2024 | 2.81 | -0.020 | -0.85% | 2.84 | 2.87 | 2.80 | 143,587.00 |
| Jul 19 2024 | 2.83 | 0.050 | 1.91% | 2.78 | 2.84 | 2.72 | 173,056.00 |
| Jul 18 2024 | 2.78 | 0.00 | 0.14% | 2.79 | 2.92 | 2.72 | 323,100.00 |
| Jul 17 2024 | 2.78 | -0.060 | -2.05% | 2.83 | 2.87 | 2.75 | 257,408.00 |
| Jul 16 2024 | 2.83 | -0.040 | -1.25% | 2.88 | 2.90 | 2.75 | 237,746.00 |
| Jul 15 2024 | 2.87 | 0.100 | 3.46% | 2.77 | 2.87 | 2.76 | 158,264.00 |
| Jul 14 2024 | 2.77 | 0.060 | 2.02% | 2.72 | 2.79 | 2.71 | 193,513.00 |
| Jul 13 2024 | 2.72 | 0.040 | 1.57% | 2.68 | 2.74 | 2.67 | 147,956.00 |
| Jul 12 2024 | 2.68 | 0.030 | 1.06% | 2.63 | 2.68 | 2.62 | 185,648.00 |
| Jul 11 2024 | 2.65 | -0.140 | -4.99% | 2.80 | 3.01 | 2.65 | 913,384.00 |
| Jul 10 2024 | 2.79 | 0.070 | 2.54% | 2.72 | 2.83 | 2.69 | 271,404.00 |
| Jul 09 2024 | 2.72 | 0.040 | 1.38% | 2.67 | 2.82 | 2.67 | 274,040.00 |
| Jul 08 2024 | 2.68 | 0.100 | 3.95% | 2.58 | 2.73 | 2.50 | 263,820.00 |
| Jul 07 2024 | 2.58 | -0.130 | -4.69% | 2.71 | 2.71 | 2.57 | 127,773.00 |
| Jul 06 2024 | 2.71 | 0.100 | 3.88% | 2.60 | 2.73 | 2.57 | 140,553.00 |
| Jul 05 2024 | 2.61 | -0.080 | -3.01% | 2.70 | 2.70 | 2.33 | 406,562.00 |
| Jul 04 2024 | 2.69 | -0.240 | -8.11% | 2.93 | 2.94 | 2.68 | 262,773.00 |
| Jul 03 2024 | 2.92 | -0.110 | -3.75% | 3.05 | 3.23 | 2.92 | 978,954.00 |
| Jul 02 2024 | 3.04 | -0.010 | -0.33% | 3.05 | 3.11 | 2.99 | 258,235.00 |
| Jul 01 2024 | 3.05 | -0.030 | -0.97% | 3.07 | 3.11 | 3.02 | 151,650.00 |
| Jun 30 2024 | 3.08 | 0.060 | 1.92% | 3.03 | 3.09 | 2.96 | 154,413.00 |
| Jun 29 2024 | 3.02 | -0.050 | -1.63% | 3.07 | 3.10 | 3.00 | 148,935.00 |
| Jun 28 2024 | 3.07 | -0.030 | -0.94% | 3.10 | 3.20 | 3.06 | 335,706.00 |
| Jun 27 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.12 | 3.03 | 201,749.00 |
