Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSDT | Binance | 170,059,029 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0148 | 4.76% | 0.3255 | 0.3253 | 0.3256 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3051 | 0.332 | 0.3046 | 0.3107 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:30:25 | 19.00 | 0.3255 | UST |
POWRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3107 | 0.0178 | 6.08% | 0.2933 | 0.3524 | 0.2903 | 122,236,555.00 |
Apr 26 2024 | 0.2929 | -0.0078 | -2.59% | 0.3013 | 0.3018 | 0.2906 | 8,212,368.00 |
Apr 25 2024 | 0.3007 | -0.0001 | -0.03% | 0.3006 | 0.305 | 0.2879 | 14,585,553.00 |
Apr 24 2024 | 0.3008 | -0.0167 | -5.26% | 0.3181 | 0.3252 | 0.298 | 12,209,597.00 |
Apr 23 2024 | 0.3175 | 0.0001 | 0.03% | 0.3167 | 0.320 | 0.3094 | 5,266,389.00 |
Apr 22 2024 | 0.3174 | 0.0083 | 2.69% | 0.3094 | 0.3203 | 0.3073 | 8,195,952.00 |
Apr 21 2024 | 0.3091 | -0.006 | -1.90% | 0.3126 | 0.3178 | 0.3024 | 6,647,381.00 |
Apr 20 2024 | 0.3151 | 0.0215 | 7.32% | 0.293 | 0.3179 | 0.2881 | 5,685,274.00 |
Apr 19 2024 | 0.2936 | 0.0008 | 0.27% | 0.2921 | 0.3032 | 0.2672 | 22,745,174.00 |
Apr 18 2024 | 0.2928 | 0.0131 | 4.68% | 0.2791 | 0.2953 | 0.2715 | 25,995,550.00 |
Apr 17 2024 | 0.2797 | -0.0131 | -4.47% | 0.2912 | 0.296 | 0.2715 | 28,134,277.00 |
Apr 16 2024 | 0.2928 | 0.0006 | 0.21% | 0.2911 | 0.2985 | 0.2776 | 9,840,285.00 |
Apr 15 2024 | 0.2922 | -0.0134 | -4.38% | 0.3029 | 0.3264 | 0.2785 | 17,723,359.00 |
Apr 14 2024 | 0.3056 | 0.0197 | 6.89% | 0.2852 | 0.3088 | 0.2729 | 17,584,846.00 |
Apr 13 2024 | 0.2859 | -0.0538 | -15.84% | 0.3393 | 0.3403 | 0.2536 | 27,303,508.00 |
Apr 12 2024 | 0.3397 | -0.0685 | -16.78% | 0.4016 | 0.4068 | 0.305 | 33,881,304.00 |
Apr 11 2024 | 0.4082 | 0.0196 | 5.04% | 0.3869 | 0.4271 | 0.3826 | 42,988,970.00 |
Apr 10 2024 | 0.3886 | -0.0089 | -2.24% | 0.3939 | 0.3944 | 0.3669 | 16,941,720.00 |
Apr 09 2024 | 0.3975 | 0.0077 | 1.98% | 0.3931 | 0.407 | 0.3821 | 29,141,641.00 |
Apr 08 2024 | 0.3898 | 0.0132 | 3.51% | 0.376 | 0.393 | 0.368 | 13,312,244.00 |
Apr 07 2024 | 0.3766 | 0.0038 | 1.02% | 0.3722 | 0.3792 | 0.370 | 7,039,981.00 |
Apr 06 2024 | 0.3728 | 0.012 | 3.33% | 0.3596 | 0.375 | 0.3588 | 6,797,487.00 |
Apr 05 2024 | 0.3608 | -0.0068 | -1.85% | 0.366 | 0.3696 | 0.3461 | 10,418,625.00 |
Apr 04 2024 | 0.3676 | 0.0123 | 3.46% | 0.3534 | 0.376 | 0.3451 | 12,419,459.00 |
Apr 03 2024 | 0.3553 | 0.0007 | 0.20% | 0.3546 | 0.3693 | 0.3391 | 15,555,701.00 |
Apr 02 2024 | 0.3546 | -0.0307 | -7.97% | 0.3847 | 0.3847 | 0.3471 | 20,052,223.00 |
Apr 01 2024 | 0.3853 | -0.0264 | -6.41% | 0.410 | 0.4111 | 0.3731 | 20,155,665.00 |
Mar 31 2024 | 0.4117 | 0.0035 | 0.86% | 0.4066 | 0.4178 | 0.4026 | 9,610,342.00 |
Mar 30 2024 | 0.4082 | -0.0015 | -0.37% | 0.4078 | 0.4233 | 0.406 | 16,665,876.00 |
Mar 29 2024 | 0.4097 | -0.0025 | -0.61% | 0.4113 | 0.4161 | 0.398 | 16,047,629.00 |
Mar 28 2024 | 0.4122 | 0.0043 | 1.05% | 0.4072 | 0.4144 | 0.394 | 15,052,130.00 |