Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOUSDT | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 1.75% | 2.62 | 2.62 | 2.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.65 | 2.52 | 2.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:58:45 | 12.74 | 2.62 | UST |
PORTOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.57 | -0.070 | -2.46% | 2.62 | 2.64 | 2.52 | 378,079.00 |
| Apr 25 2024 | 2.64 | -0.120 | -4.18% | 2.75 | 2.88 | 2.59 | 999,110.00 |
| Apr 24 2024 | 2.75 | 0.050 | 1.93% | 2.71 | 2.87 | 2.68 | 766,204.00 |
| Apr 23 2024 | 2.70 | 0.010 | 0.52% | 2.69 | 2.77 | 2.66 | 521,521.00 |
| Apr 22 2024 | 2.69 | -0.030 | -1.10% | 2.72 | 2.81 | 2.66 | 716,462.00 |
| Apr 21 2024 | 2.72 | -0.040 | -1.38% | 2.73 | 2.76 | 2.62 | 500,267.00 |
| Apr 20 2024 | 2.75 | 0.220 | 8.51% | 2.54 | 2.76 | 2.52 | 305,702.00 |
| Apr 19 2024 | 2.54 | -0.030 | -1.28% | 2.58 | 2.61 | 2.40 | 458,095.00 |
| Apr 18 2024 | 2.57 | 0.050 | 2.15% | 2.51 | 2.65 | 2.46 | 500,135.00 |
| Apr 17 2024 | 2.52 | -0.020 | -0.75% | 2.52 | 2.84 | 2.46 | 1,383,738.00 |
| Apr 16 2024 | 2.54 | 0.160 | 6.69% | 2.38 | 2.79 | 2.31 | 2,136,836.00 |
| Apr 15 2024 | 2.38 | -0.120 | -4.73% | 2.48 | 2.55 | 2.33 | 812,303.00 |
| Apr 14 2024 | 2.50 | 0.130 | 5.68% | 2.37 | 2.52 | 2.25 | 848,263.00 |
| Apr 13 2024 | 2.36 | -0.250 | -9.51% | 2.60 | 2.80 | 2.15 | 1,306,160.00 |
| Apr 12 2024 | 2.61 | -0.520 | -16.54% | 3.16 | 3.35 | 2.59 | 1,209,635.00 |
| Apr 11 2024 | 3.13 | -0.080 | -2.37% | 3.20 | 3.24 | 3.10 | 495,629.00 |
| Apr 10 2024 | 3.20 | 0.130 | 4.10% | 3.08 | 3.27 | 3.00 | 962,321.00 |
| Apr 09 2024 | 3.08 | -0.180 | -5.56% | 3.27 | 3.29 | 3.06 | 627,170.00 |
| Apr 08 2024 | 3.26 | 0.050 | 1.65% | 3.22 | 3.30 | 3.17 | 523,567.00 |
| Apr 07 2024 | 3.20 | 0.100 | 3.16% | 3.11 | 3.23 | 3.09 | 460,802.00 |
| Apr 06 2024 | 3.11 | -0.070 | -2.27% | 3.19 | 3.26 | 3.11 | 388,712.00 |
| Apr 05 2024 | 3.18 | 0.120 | 3.92% | 3.06 | 3.27 | 3.01 | 983,707.00 |
| Apr 04 2024 | 3.06 | 0.010 | 0.20% | 3.04 | 3.47 | 3.00 | 2,076,893.00 |
| Apr 03 2024 | 3.05 | 0.210 | 7.46% | 2.84 | 3.16 | 2.80 | 1,436,530.00 |
| Apr 02 2024 | 2.84 | -0.260 | -8.36% | 3.10 | 3.19 | 2.81 | 1,229,885.00 |
| Apr 01 2024 | 3.10 | -0.070 | -2.09% | 3.16 | 3.21 | 2.98 | 1,184,673.00 |
| Mar 31 2024 | 3.17 | 0.150 | 4.94% | 3.02 | 3.21 | 3.01 | 717,435.00 |
| Mar 30 2024 | 3.02 | -0.070 | -2.39% | 3.12 | 3.15 | 2.99 | 547,926.00 |
| Mar 29 2024 | 3.09 | -0.040 | -1.40% | 3.15 | 3.17 | 3.01 | 600,494.00 |
| Mar 28 2024 | 3.13 | 0.250 | 8.59% | 2.89 | 3.16 | 2.88 | 762,533.00 |
| Mar 27 2024 | 2.89 | -0.090 | -3.12% | 2.98 | 3.08 | 2.87 | 647,948.00 |
