Marlin Historical Data - PONDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSDT	Binance	146,462,379	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-1.31%	0.01808	0.01808	0.01819

Open	High	Low	Prev. Close	52 Week Range
0.01832	0.01846	0.01801	0.01832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:32:09	949.21	0.01808	UST

Price x Volume	Volume	Base Symbol	Related Pairs
117,192.36	6,435,391.64	POND			PONDBTC

PONDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01832	0.00038	2.12%	0.01791	0.01865	0.01684	88,127,866.00
Apr 30 2024	0.01794	-0.00278	-13.42%	0.02073	0.02106	0.01705	159,375,782.00
Apr 29 2024	0.02072	-0.00008	-0.38%	0.02085	0.022	0.02012	102,676,808.00
Apr 28 2024	0.0208	-0.00002	-0.10%	0.02081	0.02164	0.02052	63,399,947.00
Apr 27 2024	0.02082	-0.00082	-3.79%	0.02176	0.0218	0.02068	76,351,937.00
Apr 26 2024	0.02164	-0.00154	-6.64%	0.02312	0.02317	0.02144	57,721,214.00
Apr 25 2024	0.02318	0.00017	0.74%	0.02306	0.02438	0.02246	82,353,588.00
Apr 24 2024	0.02301	-0.00308	-11.81%	0.02615	0.0268	0.02291	96,552,354.00
Apr 23 2024	0.02609	-0.00016	-0.61%	0.02627	0.02661	0.02572	32,744,184.00
Apr 22 2024	0.02625	0.00064	2.50%	0.02551	0.02689	0.02492	57,289,199.00
Apr 21 2024	0.02561	0.0002	0.79%	0.02527	0.02712	0.02501	85,835,370.00
Apr 20 2024	0.02541	0.00185	7.85%	0.02398	0.030	0.02348	205,562,043.00
Apr 19 2024	0.02356	0.00093	4.11%	0.0225	0.02414	0.02115	102,541,630.00
Apr 18 2024	0.02263	0.00118	5.50%	0.02137	0.02284	0.0208	64,632,762.00
Apr 17 2024	0.02145	-0.00051	-2.32%	0.02187	0.02215	0.02067	55,488,500.00
Apr 16 2024	0.02196	0.00046	2.14%	0.0215	0.02236	0.0208	81,673,726.00
Apr 15 2024	0.0215	-0.00159	-6.89%	0.02299	0.02382	0.02123	79,459,020.00
Apr 14 2024	0.02309	0.0016	7.45%	0.02147	0.02365	0.01959	125,628,057.00
Apr 13 2024	0.02149	-0.00352	-14.07%	0.02494	0.02599	0.01979	151,586,977.00
Apr 12 2024	0.02501	-0.00481	-16.13%	0.02985	0.02999	0.02276	208,245,755.00
Apr 11 2024	0.02982	-0.00201	-6.31%	0.03199	0.0328	0.02856	83,320,939.00
Apr 10 2024	0.03183	0.00089	2.88%	0.03087	0.03268	0.03007	90,404,762.00
Apr 09 2024	0.03094	-0.00227	-6.84%	0.03312	0.03358	0.03081	95,765,914.00
Apr 08 2024	0.03321	0.00093	2.88%	0.03252	0.03442	0.0321	93,963,735.00
Apr 07 2024	0.03228	0.00021	0.65%	0.03218	0.03339	0.03147	71,297,921.00
Apr 06 2024	0.03207	0.00025	0.79%	0.03186	0.03266	0.03135	38,596,900.00
Apr 05 2024	0.03182	0.00013	0.41%	0.03188	0.03232	0.03039	69,435,598.00
Apr 04 2024	0.03169	0.00223	7.57%	0.0294	0.03264	0.02868	100,529,229.00
Apr 03 2024	0.02946	0.00066	2.29%	0.02883	0.03052	0.02801	69,485,464.00
Apr 02 2024	0.0288	-0.00293	-9.23%	0.0317	0.03179	0.0275	120,111,183.00