Perpetual Historical Data - PERPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPBTC	Binance	79,144,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.18%	0.00001704	0.00001697	0.00001751

Open	High	Low	Prev. Close	52 Week Range
0.00001711	0.00001736	0.00001702	0.00001707	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:41:12	77.51	0.00001704	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.83784926	48,751.95	PERP	PERPEUR	PERPGBP	PERPUSD

PERPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PERPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001707	0.00000040	2.40%	0.00001667	0.00001728	0.00001623	298,576.00
Apr 26 2024	0.00001667	0.00000001	0.06%	0.00001667	0.00001698	0.00001630	352,494.00
Apr 25 2024	0.00001666	-0.00000006	-0.36%	0.00001671	0.00001706	0.00001619	339,616.00
Apr 24 2024	0.00001672	-0.00000012	-0.71%	0.00001685	0.00001733	0.00001658	448,859.00
Apr 23 2024	0.00001684	-0.00000016	-0.94%	0.00001698	0.00001721	0.00001667	310,474.00
Apr 22 2024	0.00001700	-0.00000004	-0.23%	0.00001706	0.00001726	0.00001689	240,484.00
Apr 21 2024	0.00001704	-0.00000046	-2.63%	0.00001743	0.00001754	0.00001682	256,874.00
Apr 20 2024	0.00001750	0.00000100	6.08%	0.00001644	0.00001772	0.00001636	272,199.00
Apr 19 2024	0.00001645	-0.00000003	-0.18%	0.00001646	0.00001671	0.00001583	438,131.00
Apr 18 2024	0.00001648	-0.00000023	-1.38%	0.00001668	0.00001698	0.00001625	402,994.00
Apr 17 2024	0.00001671	0.00000034	2.08%	0.00001631	0.00001727	0.00001598	413,828.00
Apr 16 2024	0.00001637	-0.00000014	-0.85%	0.00001646	0.00001665	0.00001594	552,834.00
Apr 15 2024	0.00001651	0.00000034	2.10%	0.00001611	0.00001687	0.00001569	587,228.00
Apr 14 2024	0.00001617	0.00000071	4.59%	0.00001535	0.00001655	0.00001494	696,740.00
Apr 13 2024	0.00001546	-0.00000300	-16.68%	0.00001791	0.00001797	0.00001339	886,832.00
Apr 12 2024	0.00001799	-0.00000300	-14.27%	0.00002097	0.00002211	0.00001707	972,673.00
Apr 11 2024	0.00002103	-0.00000100	-4.49%	0.00002232	0.00002330	0.00002070	262,483.00
Apr 10 2024	0.00002226	0.00000086	4.02%	0.00002135	0.00002260	0.00001969	338,054.00
Apr 09 2024	0.00002140	0.00000063	3.03%	0.00002093	0.00002213	0.00002035	171,574.00
Apr 08 2024	0.00002077	0.00000200	10.57%	0.00001895	0.00002085	0.00001880	123,601.00
Apr 07 2024	0.00001892	0.00000019	1.01%	0.00001871	0.00001911	0.00001863	31,976.00
Apr 06 2024	0.00001873	0.00000003	0.16%	0.00001861	0.00001906	0.00001861	29,508.00
Apr 05 2024	0.00001870	-0.00000056	-2.91%	0.00001921	0.00001928	0.00001815	46,484.00
Apr 04 2024	0.00001926	0.00000008	0.42%	0.00001914	0.00001992	0.00001886	75,838.00
Apr 03 2024	0.00001918	-0.00000063	-3.18%	0.00001970	0.00002014	0.00001877	79,900.00
Apr 02 2024	0.00001981	-0.00000029	-1.44%	0.00002010	0.00002010	0.00001903	69,699.00
Apr 01 2024	0.00002010	-0.00000051	-2.47%	0.00002066	0.00002092	0.00001957	51,265.00
Mar 31 2024	0.00002061	0.00000001	0.05%	0.00002050	0.00002080	0.00002040	24,923.00
Mar 30 2024	0.00002060	-0.00000034	-1.62%	0.00002097	0.00002118	0.00002033	61,487.00
Mar 29 2024	0.00002094	0.00000051	2.50%	0.00002032	0.00002162	0.00002008	43,423.00
Mar 28 2024	0.00002043	-0.00000059	-2.81%	0.00002100	0.00002112	0.00002013	146,373.00