Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	Binance	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.08%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:18:47	12,374,070.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
203,012,737.32	65,170,387,463.31	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000012	0.00000057	4.97%	0.000011	0.000012	0.000011	-26,478,199,290.00
Jul 25 2024	0.000011	-0.00000072	-5.91%	0.000012	0.000012	0.000011	-64,884,998,892.00
Jul 24 2024	0.000012	-0.00000033	-2.64%	0.000013	0.000013	0.000012	18,931,964,716.00
Jul 23 2024	0.000013	0.00000063	5.30%	0.000012	0.000013	0.000012	-86,956,624,986.00
Jul 22 2024	0.000012	-0.00000061	-4.88%	0.000013	0.000013	0.000012	-91,205,333,196.00
Jul 21 2024	0.000013	0.00000030	2.46%	0.000012	0.000013	0.000012	58,409,242,830.00
Jul 20 2024	0.000012	-0.00000049	-3.86%	0.000013	0.000013	0.000012	-54,397,095,566.00
Jul 19 2024	0.000013	0.00000100	8.58%	0.000012	0.000013	0.000011	-46,210,584,199.00
Jul 18 2024	0.000012	-0.00000001	-0.09%	0.000012	0.000012	0.000011	69,687,539,776.00
Jul 17 2024	0.000012	-0.00000067	-5.43%	0.000012	0.000013	0.000012	-43,108,563,305.00
Jul 16 2024	0.000012	0.00000098	8.63%	0.000011	0.000013	0.000011	23,615,121,622.00
Jul 15 2024	0.000011	0.00000200	21.74%	0.00000924	0.000011	0.00000913	-82,330,540,603.00
Jul 14 2024	0.00000920	0.00000049	5.63%	0.00000874	0.00000936	0.00000859	24,700,504,411.00
Jul 13 2024	0.00000871	0.00000002	0.23%	0.00000866	0.00000894	0.00000845	66,177,588,526.00
Jul 12 2024	0.00000869	-0.00000022	-2.47%	0.00000892	0.00000899	0.00000826	79,968,867,051.00
Jul 11 2024	0.00000891	-0.00000030	-3.26%	0.00000917	0.00000978	0.00000880	28,701,405,942.00
Jul 10 2024	0.00000921	0.00000013	1.43%	0.00000903	0.00000944	0.00000875	22,485,066,828.00
Jul 09 2024	0.00000908	-0.00000007	-0.77%	0.00000917	0.00000959	0.00000889	-69,788,489,937.00
Jul 08 2024	0.00000915	0.00000074	8.80%	0.00000830	0.00000953	0.00000775	-45,048,562,931.00
Jul 07 2024	0.00000841	-0.00000100	-10.28%	0.00000972	0.00000972	0.00000833	9,147,777,659.00
Jul 06 2024	0.00000973	0.00000086	9.70%	0.00000883	0.00000991	0.00000871	36,480,441,524.00
Jul 05 2024	0.00000887	-0.00000004	-0.45%	0.00000869	0.00000919	0.00000763	-82,149,281,542.00
Jul 04 2024	0.00000891	-0.00000100	-9.76%	0.00001	0.00001	0.00000883	58,861,574,716.00
Jul 03 2024	0.00001	-0.00000100	-8.85%	0.000011	0.000011	0.00000996	-12,062,469,680.00
Jul 02 2024	0.000011	-0.00000013	-1.14%	0.000011	0.000012	0.000011	-31,988,468,549.00
Jul 01 2024	0.000011	-0.00000046	-3.87%	0.000012	0.000012	0.000011	-13,032,365,440.00
Jun 30 2024	0.000012	0.00000057	5.04%	0.000011	0.000012	0.000011	-18,033,584,255.00
Jun 29 2024	0.000011	-0.00000027	-2.33%	0.000012	0.000012	0.000011	-37,411,079,232.00
Jun 28 2024	0.000012	-0.00000100	-7.94%	0.000013	0.000013	0.000011	31,974,330,651.00
Jun 27 2024	0.000013	0.00000006	0.48%	0.000013	0.000013	0.000012	-84,045,046,602.00