ConstitutionDAO Historical Data - PEOPLEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEBTC	Binance	175,036,373	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	7.84%	0.00000055	0.00000055	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000051	0.00000062	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:04:17	1,579.70	0.00000055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.96	31,507,119.20	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEUSD

PEOPLEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PEOPLEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000053	0.00000045	15,935,941.00
May 12 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000049	1,294,054.00
May 11 2024	0.00000050	0.00000005	11.11%	0.00000046	0.00000054	0.00000046	10,428,467.00
May 10 2024	0.00000045	-0.00000002	-4.26%	0.00000046	0.00000049	0.00000044	7,207,993.00
May 09 2024	0.00000047	0.00000006	14.63%	0.00000042	0.00000053	0.00000042	48,485,415.00
May 08 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	1,082,037.00
May 07 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000044	0.00000040	2,134,998.00
May 06 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	1,147,773.00
May 05 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000039	927,919.00
May 04 2024	0.00000041	0.00000001	2.50%	0.00000042	0.00000042	0.00000040	3,035,354.00
May 03 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000044	0.00000040	2,115,211.00
May 02 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	1,069,674.00
May 01 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000036	2,159,256.00
Apr 30 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	627,324.00
Apr 29 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	786,433.00
Apr 28 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	1,197,793.00
Apr 27 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	1,317,519.00
Apr 26 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000042	0.00000040	724,074.00
Apr 25 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000039	1,816,406.00
Apr 24 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000045	0.00000041	2,461,068.00
Apr 23 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	1,309,454.00
Apr 22 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000040	2,451,149.00
Apr 21 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000043	0.00000040	1,940,132.00
Apr 20 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000043	0.00000038	3,842,347.00
Apr 19 2024	0.00000039	0.00000002	5.41%	0.00000038	0.00000040	0.00000037	2,663,148.00
Apr 18 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000040	0.00000037	5,032,303.00
Apr 17 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000036	2,827,041.00
Apr 16 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000035	3,030,360.00
Apr 15 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000036	3,041,114.00
Apr 14 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000038	0.00000034	4,164,119.00
Apr 13 2024	0.00000034	-0.00000006	-15.00%	0.00000040	0.00000040	0.00000030	15,588,395.00