Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Binance	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	1.75%	0.0699	0.0696	0.070

Open	High	Low	Prev. Close	52 Week Range
0.0688	0.0703	0.068	0.0687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:38:55	101.00	0.0699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
504,072.41	7,295,539.00	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0687	0.0009	1.33%	0.0679	0.0692	0.0674	7,675,792.00
Jul 12 2024	0.0678	0.0004	0.59%	0.0674	0.0681	0.065	15,315,492.00
Jul 11 2024	0.0674	-0.0018	-2.60%	0.0689	0.0723	0.067	31,380,921.00
Jul 10 2024	0.0692	0.0029	4.37%	0.0662	0.0772	0.0655	84,117,793.00
Jul 09 2024	0.0663	0.0015	2.31%	0.0646	0.0669	0.0643	19,748,035.00
Jul 08 2024	0.0648	0.0017	2.69%	0.0634	0.067	0.0607	33,726,607.00
Jul 07 2024	0.0631	-0.0052	-7.61%	0.0683	0.0683	0.0628	24,479,886.00
Jul 06 2024	0.0683	0.005	7.90%	0.0632	0.0691	0.0622	20,169,996.00
Jul 05 2024	0.0633	-0.0001	-0.16%	0.0632	0.0639	0.0554	49,415,385.00
Jul 04 2024	0.0634	-0.0064	-9.17%	0.0697	0.0702	0.0632	24,582,733.00
Jul 03 2024	0.0698	-0.0044	-5.93%	0.0741	0.0747	0.0692	19,767,312.00
Jul 02 2024	0.0742	0.0009	1.23%	0.0732	0.0746	0.0723	10,207,108.00
Jul 01 2024	0.0733	-0.0016	-2.14%	0.0748	0.0758	0.0731	10,623,404.00
Jun 30 2024	0.0749	0.0038	5.34%	0.0712	0.0753	0.0697	5,952,888.00
Jun 29 2024	0.0711	-0.002	-2.74%	0.0732	0.0743	0.071	5,568,762.00
Jun 28 2024	0.0731	-0.0019	-2.53%	0.0748	0.0759	0.073	11,175,936.00
Jun 27 2024	0.075	0.0012	1.63%	0.0736	0.0752	0.0712	10,294,139.00
Jun 26 2024	0.0738	-0.0006	-0.81%	0.0743	0.0751	0.0726	8,296,845.00
Jun 25 2024	0.0744	0.0024	3.33%	0.0722	0.0754	0.0715	6,370,235.00
Jun 24 2024	0.072	0.0015	2.13%	0.0706	0.0722	0.0675	28,941,682.00
Jun 23 2024	0.0705	-0.003	-4.08%	0.0732	0.0746	0.0699	9,404,492.00
Jun 22 2024	0.0735	0.0016	2.23%	0.0719	0.0736	0.0709	11,172,263.00
Jun 21 2024	0.0719	-0.0003	-0.42%	0.0724	0.0738	0.0709	20,620,113.00
Jun 20 2024	0.0722	0.0004	0.56%	0.0715	0.0748	0.0704	24,264,139.00
Jun 19 2024	0.0718	-0.0021	-2.84%	0.0735	0.0743	0.0693	53,087,305.00
Jun 18 2024	0.0739	-0.0063	-7.86%	0.0804	0.0806	0.0695	52,398,878.00
Jun 17 2024	0.0802	-0.0075	-8.55%	0.0878	0.0886	0.079	20,083,061.00
Jun 16 2024	0.0877	0.0018	2.10%	0.0859	0.0884	0.0854	7,497,107.00
Jun 15 2024	0.0859	-0.0009	-1.04%	0.0867	0.0888	0.0854	8,603,790.00
Jun 14 2024	0.0868	-0.0007	-0.80%	0.0878	0.0897	0.0848	20,218,362.00