Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSDT | Binance | 57,847,565 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -4.03% | 1.67 | 1.66 | 1.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.66 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:56:18 | 186.40 | 1.67 | UST |
ORNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.74 | 0.150 | 9.69% | 1.58 | 1.83 | 1.52 | 5,761,430.00 |
| Apr 26 2024 | 1.58 | -0.210 | -11.75% | 1.83 | 1.87 | 1.56 | 6,710,395.00 |
| Apr 25 2024 | 1.79 | 0.310 | 20.75% | 1.49 | 1.85 | 1.44 | 5,156,357.00 |
| Apr 24 2024 | 1.49 | -0.110 | -7.01% | 1.60 | 1.67 | 1.47 | 1,704,932.00 |
| Apr 23 2024 | 1.60 | 0.010 | 0.62% | 1.58 | 1.64 | 1.54 | 1,224,167.00 |
| Apr 22 2024 | 1.59 | 0.040 | 2.57% | 1.55 | 1.61 | 1.52 | 1,556,697.00 |
| Apr 21 2024 | 1.55 | -0.060 | -3.60% | 1.59 | 1.64 | 1.52 | 1,538,286.00 |
| Apr 20 2024 | 1.61 | 0.140 | 9.70% | 1.49 | 1.65 | 1.46 | 4,772,589.00 |
| Apr 19 2024 | 1.46 | 0.050 | 3.76% | 1.41 | 1.52 | 1.26 | 3,592,403.00 |
| Apr 18 2024 | 1.41 | 0.020 | 1.12% | 1.39 | 1.44 | 1.34 | 2,313,050.00 |
| Apr 17 2024 | 1.40 | -0.150 | -9.54% | 1.54 | 1.58 | 1.36 | 3,690,327.00 |
| Apr 16 2024 | 1.54 | -0.090 | -5.33% | 1.61 | 1.67 | 1.44 | 4,088,967.00 |
| Apr 15 2024 | 1.63 | -0.020 | -1.48% | 1.65 | 1.85 | 1.55 | 4,405,893.00 |
| Apr 14 2024 | 1.65 | 0.040 | 2.76% | 1.60 | 1.67 | 1.45 | 5,966,677.00 |
| Apr 13 2024 | 1.61 | -0.320 | -16.49% | 1.92 | 2.07 | 1.45 | 6,267,060.00 |
| Apr 12 2024 | 1.93 | -0.420 | -17.80% | 2.35 | 2.37 | 1.91 | 4,258,942.00 |
| Apr 11 2024 | 2.35 | 0.050 | 2.07% | 2.30 | 2.39 | 2.28 | 2,286,487.00 |
| Apr 10 2024 | 2.30 | 0.040 | 1.58% | 2.25 | 2.38 | 2.07 | 3,260,917.00 |
| Apr 09 2024 | 2.26 | -0.080 | -3.41% | 2.35 | 2.37 | 2.21 | 2,293,931.00 |
| Apr 08 2024 | 2.34 | 0.040 | 1.79% | 2.31 | 2.48 | 2.30 | 3,434,393.00 |
| Apr 07 2024 | 2.30 | 0.040 | 1.86% | 2.26 | 2.31 | 2.21 | 1,608,373.00 |
| Apr 06 2024 | 2.26 | 0.060 | 2.83% | 2.19 | 2.34 | 2.19 | 1,814,061.00 |
| Apr 05 2024 | 2.20 | -0.070 | -3.19% | 2.28 | 2.35 | 2.16 | 3,049,403.00 |
| Apr 04 2024 | 2.27 | -0.080 | -3.41% | 2.34 | 2.63 | 2.18 | 6,352,158.00 |
| Apr 03 2024 | 2.35 | 0.090 | 4.20% | 2.27 | 2.54 | 2.22 | 7,853,984.00 |
| Apr 02 2024 | 2.25 | -0.090 | -4.00% | 2.35 | 2.39 | 1.98 | 6,091,198.00 |
| Apr 01 2024 | 2.35 | 0.110 | 4.83% | 2.24 | 2.39 | 2.19 | 3,861,900.00 |
| Mar 31 2024 | 2.24 | 0.040 | 2.04% | 2.19 | 2.28 | 2.18 | 1,024,922.00 |
| Mar 30 2024 | 2.20 | -0.090 | -3.81% | 2.28 | 2.30 | 2.18 | 976,696.00 |
| Mar 29 2024 | 2.28 | -0.060 | -2.70% | 2.34 | 2.38 | 2.21 | 1,983,799.00 |
| Mar 28 2024 | 2.35 | 0.110 | 5.13% | 2.23 | 2.38 | 2.23 | 2,218,086.00 |
