Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Binance | 563,430,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.66 | 6.48% | 27.27 | 27.26 | 27.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.72 | 27.65 | 24.74 | 25.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:33:46 | 0.250000 | 27.27 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 25.61 | -1.04 | -3.90% | 26.57 | 27.62 | 25.05 | 1,525,801.00 |
| Aug 06 2024 | 26.65 | 2.98 | 12.59% | 24.06 | 27.52 | 24.01 | 2,240,651.00 |
| Aug 05 2024 | 23.67 | -3.95 | -14.30% | 27.53 | 28.11 | 20.72 | 5,814,544.00 |
| Aug 04 2024 | 27.62 | -0.590 | -2.09% | 28.18 | 29.76 | 26.24 | 1,506,809.00 |
| Aug 03 2024 | 28.21 | -2.81 | -9.06% | 31.10 | 31.37 | 27.38 | 1,342,403.00 |
| Aug 02 2024 | 31.02 | -2.53 | -7.54% | 33.57 | 34.00 | 30.45 | 1,421,804.00 |
| Aug 01 2024 | 33.55 | -2.12 | -5.94% | 35.78 | 36.06 | 30.24 | 1,651,974.00 |
| Jul 31 2024 | 35.67 | -1.61 | -4.32% | 37.27 | 37.70 | 35.50 | 513,568.00 |
| Jul 30 2024 | 37.28 | -0.140 | -0.37% | 37.41 | 38.16 | 36.26 | 569,331.00 |
| Jul 29 2024 | 37.42 | -1.48 | -3.80% | 38.99 | 40.38 | 37.12 | 992,910.00 |
| Jul 28 2024 | 38.90 | 0.100 | 0.26% | 38.50 | 39.18 | 37.56 | 528,931.00 |
| Jul 27 2024 | 38.80 | -0.070 | -0.18% | 38.76 | 41.19 | 37.73 | 1,224,565.00 |
| Jul 26 2024 | 38.87 | 3.54 | 10.02% | 35.44 | 39.27 | 35.44 | 1,283,306.00 |
| Jul 25 2024 | 35.33 | -1.95 | -5.23% | 37.40 | 37.92 | 33.55 | 1,861,622.00 |
| Jul 24 2024 | 37.28 | 0.520 | 1.41% | 36.93 | 39.01 | 36.56 | 830,718.00 |
| Jul 23 2024 | 36.76 | -2.70 | -6.84% | 39.47 | 40.58 | 36.20 | 1,301,529.00 |
| Jul 22 2024 | 39.46 | -2.03 | -4.89% | 41.66 | 43.35 | 39.04 | 1,346,867.00 |
| Jul 21 2024 | 41.49 | 0.030 | 0.07% | 41.41 | 41.83 | 39.00 | 948,736.00 |
| Jul 20 2024 | 41.46 | 2.33 | 5.95% | 39.28 | 42.79 | 38.52 | 1,606,435.00 |
| Jul 19 2024 | 39.13 | 2.10 | 5.67% | 37.03 | 39.99 | 35.64 | 1,120,959.00 |
| Jul 18 2024 | 37.03 | 0.020 | 0.05% | 37.29 | 38.84 | 35.73 | 1,049,639.00 |
| Jul 17 2024 | 37.01 | -1.31 | -3.42% | 38.45 | 39.18 | 36.44 | 1,076,266.00 |
| Jul 16 2024 | 38.32 | 0.410 | 1.08% | 37.98 | 39.70 | 35.06 | 1,973,518.00 |
| Jul 15 2024 | 37.91 | 4.64 | 13.95% | 33.36 | 38.40 | 33.21 | 1,625,902.00 |
| Jul 14 2024 | 33.27 | 0.490 | 1.49% | 32.87 | 33.75 | 32.20 | 795,446.00 |
| Jul 13 2024 | 32.78 | -1.95 | -5.61% | 34.51 | 34.71 | 32.10 | 1,054,139.00 |
| Jul 12 2024 | 34.73 | 4.75 | 15.84% | 30.12 | 34.85 | 29.20 | 1,618,811.00 |
| Jul 11 2024 | 29.98 | -2.25 | -6.98% | 32.10 | 32.82 | 29.83 | 1,011,482.00 |
| Jul 10 2024 | 32.23 | 1.65 | 5.40% | 30.47 | 32.65 | 30.09 | 1,205,609.00 |
| Jul 09 2024 | 30.58 | 1.05 | 3.56% | 29.57 | 31.26 | 29.21 | 982,296.00 |
| Jul 08 2024 | 29.53 | 0.700 | 2.43% | 28.83 | 30.55 | 26.85 | 1,872,565.00 |
| Jul 07 2024 | 28.83 | -1.60 | -5.26% | 30.44 | 30.87 | 28.20 | 2,021,553.00 |
| Jul 06 2024 | 30.43 | 2.61 | 9.38% | 27.76 | 30.92 | 27.50 | 1,640,786.00 |
