Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGUSDT | Binance | 57,109,859 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0533 | -9.09% | 0.5333 | 0.5331 | 0.5347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5906 | 0.5908 | 0.5322 | 0.5866 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:19:01 | 159.00 | 0.5333 | UST |
ONGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.5866 | -0.0654 | -10.03% | 0.6492 | 0.6558 | 0.5814 | 10,423,753.00 |
Apr 29 2024 | 0.652 | 0.0158 | 2.48% | 0.6436 | 0.6646 | 0.6167 | 15,423,501.00 |
Apr 28 2024 | 0.6362 | 0.0567 | 9.78% | 0.567 | 0.6998 | 0.5538 | 33,781,148.00 |
Apr 27 2024 | 0.5795 | -0.0577 | -9.06% | 0.637 | 0.6407 | 0.5756 | 13,115,362.00 |
Apr 26 2024 | 0.6372 | -0.0159 | -2.43% | 0.6505 | 0.6518 | 0.6103 | 11,660,389.00 |
Apr 25 2024 | 0.6531 | -0.0238 | -3.52% | 0.671 | 0.712 | 0.6372 | 26,854,987.00 |
Apr 24 2024 | 0.6769 | -0.0041 | -0.60% | 0.6881 | 0.7143 | 0.643 | 46,834,602.00 |
Apr 23 2024 | 0.681 | -0.060 | -8.10% | 0.736 | 0.828 | 0.6656 | 57,062,937.00 |
Apr 22 2024 | 0.741 | 0.0084 | 1.15% | 0.7437 | 0.7878 | 0.7224 | 34,211,699.00 |
Apr 21 2024 | 0.7326 | 0.0902 | 14.04% | 0.6367 | 0.7799 | 0.6127 | 59,143,807.00 |
Apr 20 2024 | 0.6424 | -0.0131 | -2.00% | 0.6442 | 0.6705 | 0.6165 | 23,812,758.00 |
Apr 19 2024 | 0.6555 | 0.006 | 0.92% | 0.6501 | 0.698 | 0.5791 | 65,929,321.00 |
Apr 18 2024 | 0.6495 | 0.1697 | 35.37% | 0.4776 | 0.6635 | 0.4336 | 74,734,612.00 |
Apr 17 2024 | 0.4798 | -0.082 | -14.60% | 0.5614 | 0.5748 | 0.4713 | 38,760,829.00 |
Apr 16 2024 | 0.5618 | 0.0741 | 15.19% | 0.4979 | 0.5946 | 0.4646 | 63,924,330.00 |
Apr 15 2024 | 0.4877 | 0.0665 | 15.79% | 0.4219 | 0.5629 | 0.4192 | 103,067,773.00 |
Apr 14 2024 | 0.4212 | 0.0401 | 10.52% | 0.3784 | 0.4273 | 0.3445 | 58,298,079.00 |
Apr 13 2024 | 0.3811 | -0.1148 | -23.15% | 0.5006 | 0.517 | 0.3314 | 78,368,157.00 |
Apr 12 2024 | 0.4959 | -0.078 | -13.59% | 0.5663 | 0.6243 | 0.4834 | 132,470,671.00 |
Apr 11 2024 | 0.5739 | 0.1574 | 37.79% | 0.416 | 0.650 | 0.4097 | 131,060,306.00 |
Apr 10 2024 | 0.4165 | 0.0185 | 4.65% | 0.3975 | 0.417 | 0.3828 | 6,413,430.00 |
Apr 09 2024 | 0.398 | -0.0318 | -7.40% | 0.4271 | 0.4283 | 0.3953 | 7,541,699.00 |
Apr 08 2024 | 0.4298 | 0.0361 | 9.17% | 0.3936 | 0.440 | 0.3836 | 17,012,624.00 |
Apr 07 2024 | 0.3937 | 0.0067 | 1.73% | 0.3863 | 0.4013 | 0.3837 | 2,729,551.00 |
Apr 06 2024 | 0.387 | 0.005 | 1.31% | 0.3809 | 0.3909 | 0.379 | 1,731,153.00 |
Apr 05 2024 | 0.382 | -0.0156 | -3.92% | 0.3953 | 0.3983 | 0.3703 | 3,727,447.00 |
Apr 04 2024 | 0.3976 | 0.0121 | 3.14% | 0.3843 | 0.4172 | 0.3765 | 20,075,338.00 |
Apr 03 2024 | 0.3855 | 0.0121 | 3.24% | 0.3736 | 0.3902 | 0.3584 | 4,525,508.00 |
Apr 02 2024 | 0.3734 | -0.0256 | -6.42% | 0.3984 | 0.399 | 0.3603 | 5,266,344.00 |
Apr 01 2024 | 0.399 | -0.0334 | -7.72% | 0.4309 | 0.4328 | 0.3859 | 5,176,963.00 |
Mar 31 2024 | 0.4324 | 0.0088 | 2.08% | 0.4219 | 0.4367 | 0.4104 | 4,519,540.00 |
Mar 30 2024 | 0.4236 | -0.0118 | -2.71% | 0.4342 | 0.4348 | 0.4198 | 2,982,612.00 |