Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | Binance | 938,270,229 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0232 | -1.94% | 1.17 | 1.17 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.12 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:15:22 | 101.00 | 1.17 | UST |
OMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.20 | 0.00 | -0.27% | 1.20 | 1.22 | 1.18 | 5,116,493.00 |
| Jul 25 2024 | 1.20 | -0.020 | -1.53% | 1.23 | 1.25 | 1.15 | 6,849,327.00 |
| Jul 24 2024 | 1.22 | -0.040 | -3.15% | 1.26 | 1.28 | 1.21 | 4,335,722.00 |
| Jul 23 2024 | 1.26 | -0.030 | -2.21% | 1.29 | 1.32 | 1.23 | 5,303,957.00 |
| Jul 22 2024 | 1.29 | -0.100 | -7.20% | 1.38 | 1.39 | 1.28 | 5,368,981.00 |
| Jul 21 2024 | 1.39 | 0.050 | 3.99% | 1.34 | 1.42 | 1.27 | 7,600,561.00 |
| Jul 20 2024 | 1.33 | 0.050 | 3.99% | 1.28 | 1.40 | 1.26 | 12,543,102.00 |
| Jul 19 2024 | 1.28 | -0.010 | -0.99% | 1.29 | 1.30 | 1.22 | 8,643,617.00 |
| Jul 18 2024 | 1.30 | 0.00 | 0.06% | 1.30 | 1.33 | 1.26 | 8,010,161.00 |
| Jul 17 2024 | 1.30 | 0.00 | -0.32% | 1.31 | 1.32 | 1.25 | 10,496,627.00 |
| Jul 16 2024 | 1.30 | 0.060 | 5.03% | 1.24 | 1.41 | 1.24 | 26,234,328.00 |
| Jul 15 2024 | 1.24 | 0.160 | 14.84% | 1.08 | 1.25 | 1.06 | 28,355,753.00 |
| Jul 14 2024 | 1.08 | 0.010 | 0.86% | 1.07 | 1.10 | 1.02 | 9,503,989.00 |
| Jul 13 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.09 | 1.04 | 9,572,971.00 |
| Jul 12 2024 | 1.07 | 0.010 | 0.66% | 1.06 | 1.09 | 0.9787 | 26,062,775.00 |
| Jul 11 2024 | 1.06 | 0.090 | 8.93% | 0.9731 | 1.17 | 0.9482 | 82,561,231.00 |
| Jul 10 2024 | 0.9735 | 0.0137 | 1.43% | 0.9632 | 0.988 | 0.9286 | 9,733,624.00 |
| Jul 09 2024 | 0.9598 | 0.0433 | 4.72% | 0.9079 | 0.9792 | 0.8745 | 8,614,932.00 |
| Jul 08 2024 | 0.9165 | 0.0477 | 5.49% | 0.8717 | 0.960 | 0.8361 | 18,462,834.00 |
| Jul 07 2024 | 0.8688 | -0.0362 | -4.00% | 0.9067 | 0.925 | 0.8571 | 13,383,085.00 |
| Jul 06 2024 | 0.905 | 0.1169 | 14.83% | 0.7926 | 0.9075 | 0.7875 | 16,114,494.00 |
| Jul 05 2024 | 0.7881 | 0.0415 | 5.56% | 0.743 | 0.8244 | 0.6631 | 27,133,175.00 |
| Jul 04 2024 | 0.7466 | -0.1534 | -17.04% | 0.8919 | 0.900 | 0.739 | 37,468,491.00 |
| Jul 03 2024 | 0.900 | 0.0632 | 7.55% | 0.8356 | 0.9011 | 0.6888 | 57,503,348.00 |
| Jul 02 2024 | 0.8368 | 0.0056 | 0.67% | 0.8321 | 0.8484 | 0.8173 | 8,131,809.00 |
| Jul 01 2024 | 0.8312 | 0.0496 | 6.35% | 0.780 | 0.8392 | 0.7646 | 8,945,254.00 |
| Jun 30 2024 | 0.7816 | 0.0705 | 9.91% | 0.7098 | 0.785 | 0.7027 | 12,216,197.00 |
| Jun 29 2024 | 0.7111 | 0.0059 | 0.84% | 0.705 | 0.7466 | 0.7039 | 4,836,900.00 |
| Jun 28 2024 | 0.7052 | -0.0009 | -0.13% | 0.7029 | 0.7499 | 0.6976 | 7,218,345.00 |
| Jun 27 2024 | 0.7061 | -0.0082 | -1.15% | 0.7151 | 0.7474 | 0.7051 | 5,114,456.00 |
