MANTRA DAO Historical Data - OMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSDT	Binance	590,141,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0464	6.73%	0.7361	0.736	0.7361

Open	High	Low	Prev. Close	52 Week Range
0.6908	0.7561	0.6585	0.6897	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:20:30	159.00	0.7361	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,344,979.96	19,004,344.00	OM			OMBTC

OMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.6897	-0.0376	-5.17%	0.7252	0.7343	0.6856	16,627,377.00
Apr 25 2024	0.7273	0.0593	8.88%	0.6669	0.748	0.63342	25,157,052.00
Apr 24 2024	0.668	-0.0043	-0.64%	0.6737	0.7442	0.6588	23,063,107.00
Apr 23 2024	0.6723	-0.0396	-5.56%	0.7083	0.7184	0.6651	15,865,065.00
Apr 22 2024	0.7119	0.01663	2.39%	0.69711	0.780	0.69286	30,834,629.00
Apr 21 2024	0.69527	-0.03383	-4.64%	0.72069	0.733	0.67604	18,667,239.00
Apr 20 2024	0.7291	0.01697	2.38%	0.70842	0.740	0.67876	18,483,609.00
Apr 19 2024	0.71213	0.03952	5.88%	0.67186	0.74796	0.59102	35,237,735.00
Apr 18 2024	0.67261	-0.0096	-1.41%	0.67962	0.71598	0.65542	24,941,398.00
Apr 17 2024	0.68221	-0.0813	-10.65%	0.7597	0.77536	0.66801	39,529,237.00
Apr 16 2024	0.76351	-0.12193	-13.77%	0.88111	0.910	0.76189	56,078,756.00
Apr 15 2024	0.88544	0.16469	22.85%	0.71494	0.91868	0.69104	81,550,256.00
Apr 14 2024	0.72075	-0.01071	-1.46%	0.73077	0.75003	0.64431	44,810,367.00
Apr 13 2024	0.73146	-0.17736	-19.52%	0.91448	0.9333	0.634	69,948,872.00
Apr 12 2024	0.90882	-0.09217	-9.21%	1.00	1.03	0.84846	74,412,421.00
Apr 11 2024	1.00	0.100	10.85%	0.90515	1.05	0.85358	79,180,316.00
Apr 10 2024	0.90298	0.1061	13.31%	0.79931	0.91895	0.744	66,667,345.00
Apr 09 2024	0.79688	0.02353	3.04%	0.773	0.83654	0.77188	50,540,264.00
Apr 08 2024	0.77335	0.04723	6.50%	0.73197	0.84846	0.71083	82,769,553.00
Apr 07 2024	0.72612	0.0455	6.69%	0.67951	0.72814	0.66312	18,211,405.00
Apr 06 2024	0.68062	-0.02862	-4.04%	0.7105	0.74086	0.64911	29,335,826.00
Apr 05 2024	0.70924	0.03638	5.41%	0.67051	0.74717	0.63059	37,823,763.00
Apr 04 2024	0.67286	0.00603	0.90%	0.66398	0.72418	0.652	31,557,784.00
Apr 03 2024	0.66683	0.01592	2.45%	0.64092	0.69282	0.62305	38,185,415.00
Apr 02 2024	0.65091	-0.01741	-2.61%	0.66848	0.670	0.58274	35,519,268.00
Apr 01 2024	0.66832	-0.05104	-7.10%	0.71864	0.72002	0.6347	27,886,814.00
Mar 31 2024	0.71936	0.03382	4.93%	0.68301	0.75985	0.680	31,526,347.00
Mar 30 2024	0.68554	-0.01876	-2.66%	0.70318	0.740	0.68044	28,527,455.00
Mar 29 2024	0.7043	-0.0183	-2.53%	0.72039	0.738	0.69301	21,941,971.00
Mar 28 2024	0.7226	-0.00835	-1.14%	0.72849	0.78392	0.71338	37,526,794.00
Mar 27 2024	0.73095	-0.07823	-9.67%	0.79992	0.84616	0.72392	84,923,694.00