OG Fan Token Historical Data - OGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OG Fan Token	OGBTC	Binance	24,141,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	1.21%	0.00007510	0.00007460	0.00007560

Open	High	Low	Prev. Close	52 Week Range
0.00007480	0.00007710	0.00007440	0.00007420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:21:28	1.40	0.00007510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21308960	2,823.60	OGGG	OGGGEUR	OGGGGBP	OGGGUSD

OGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00007420	-0.00000100	-1.33%	0.00007580	0.00007630	0.00007420	2,601.00
Apr 21 2024	0.00007540	-0.00000100	-1.31%	0.00007650	0.00007660	0.00007440	7,644.00
Apr 20 2024	0.00007650	0.00000200	2.68%	0.00007390	0.00007840	0.00007350	11,637.00
Apr 19 2024	0.00007450	0.00000100	1.36%	0.00007390	0.00007570	0.00007340	4,592.00
Apr 18 2024	0.00007350	-0.00000200	-2.64%	0.00007650	0.00007740	0.00007350	2,852.00
Apr 17 2024	0.00007580	0.00000100	1.34%	0.00007470	0.00007890	0.00007340	16,364.00
Apr 16 2024	0.00007440	0.00000400	5.71%	0.00006980	0.00008240	0.00006860	30,622.00
Apr 15 2024	0.00007000	-0.00000100	-1.40%	0.00007090	0.00007290	0.00006880	11,905.00
Apr 14 2024	0.00007140	0.00000300	4.39%	0.00006760	0.00007150	0.00006560	36,030.00
Apr 13 2024	0.00006840	-0.00000600	-8.04%	0.00007390	0.00008040	0.00006530	27,901.00
Apr 12 2024	0.00007460	-0.00001100	-12.88%	0.00008550	0.00008630	0.00007240	16,726.00
Apr 11 2024	0.00008540	-0.00000030	-0.35%	0.00008610	0.00008730	0.00008330	18,326.00
Apr 10 2024	0.00008570	-0.00000200	-2.29%	0.00008720	0.00009400	0.00008550	32,264.00
Apr 09 2024	0.00008730	0.00000100	1.16%	0.00008610	0.00008870	0.00008570	10,772.00
Apr 08 2024	0.00008590	-0.00000200	-2.28%	0.00008850	0.00009230	0.00008550	22,885.00
Apr 07 2024	0.00008790	0.00000200	2.33%	0.00008590	0.00008810	0.00008450	8,943.00
Apr 06 2024	0.00008590	-0.00000090	-1.04%	0.00008780	0.00009120	0.00008550	25,344.00
Apr 05 2024	0.00008680	0.00000200	2.37%	0.00008440	0.00009330	0.00008380	31,290.00
Apr 04 2024	0.00008430	-0.00000200	-2.30%	0.00008730	0.00009850	0.00008310	78,829.00
Apr 03 2024	0.00008680	0.00000400	4.84%	0.00008200	0.00008880	0.00008080	54,783.00
Apr 02 2024	0.00008270	-0.00000030	-0.36%	0.00008320	0.00008470	0.00008060	36,289.00
Apr 01 2024	0.00008300	-0.00000090	-1.07%	0.00008390	0.00008510	0.00008200	13,462.00
Mar 31 2024	0.00008390	-0.00000050	-0.59%	0.00008430	0.00008530	0.00008310	26,263.00
Mar 30 2024	0.00008440	0.00000010	0.12%	0.00008460	0.00008520	0.00008370	8,049.00
Mar 29 2024	0.00008430	-0.00000100	-1.17%	0.00008530	0.00008550	0.00008320	10,351.00
Mar 28 2024	0.00008540	0.00000200	2.39%	0.00008320	0.00008550	0.00008240	16,211.00
Mar 27 2024	0.00008370	-0.00000100	-1.18%	0.00008530	0.00008750	0.00008370	20,223.00
Mar 26 2024	0.00008490	0.00000200	2.40%	0.00008370	0.00008540	0.00008290	8,764.00
Mar 25 2024	0.00008340	-0.00000100	-1.18%	0.00008500	0.00008520	0.00008150	27,505.00
Mar 24 2024	0.00008460	-0.00000300	-3.44%	0.00008730	0.00008750	0.00008440	4,394.00
Mar 23 2024	0.00008730	0.00000100	1.16%	0.00008620	0.00009030	0.00008560	18,436.00