OG Fan Token Historical Data - OGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OG Fan Token	OGBTC	Binance	14,996,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00004700	0.00004510	0.00004810

Open	High	Low	Prev. Close	52 Week Range
0.00004700	0.00004700	0.00004660	0.00004700	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:27:26	15.10	0.00004700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01512419	323.00	OGGG	OGGGEUR	OGGGGBP	OGGGUSD

OGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00004700	-0.00000060	-1.26%	0.00004780	0.00004850	0.00004640	4,063.00
Jul 22 2024	0.00004760	-0.00000200	-4.02%	0.00004960	0.00004960	0.00004750	3,501.00
Jul 21 2024	0.00004970	-0.00000040	-0.80%	0.00004950	0.00005090	0.00004860	5,351.00
Jul 20 2024	0.00005010	0.00000020	0.40%	0.00005000	0.00005070	0.00004980	2,379.00
Jul 19 2024	0.00004990	-0.00000070	-1.38%	0.00005080	0.00005120	0.00004940	9,532.00
Jul 18 2024	0.00005060	-0.00000200	-3.80%	0.00005300	0.00005470	0.00005000	44,454.00
Jul 17 2024	0.00005260	0.00000100	1.94%	0.00005130	0.00005300	0.00005060	3,219.00
Jul 16 2024	0.00005160	-0.00000040	-0.77%	0.00005210	0.00005240	0.00005090	4,858.00
Jul 15 2024	0.00005200	-0.00000030	-0.57%	0.00005260	0.00005300	0.00005130	6,485.00
Jul 14 2024	0.00005230	0.00000050	0.97%	0.00005150	0.00005250	0.00005120	2,672.00
Jul 13 2024	0.00005180	-0.00000090	-1.71%	0.00005280	0.00005290	0.00005170	4,214.00
Jul 12 2024	0.00005270	0.00000080	1.54%	0.00005200	0.00005290	0.00005080	5,487.00
Jul 11 2024	0.00005190	-0.00000050	-0.95%	0.00005220	0.00005450	0.00005170	15,725.00
Jul 10 2024	0.00005240	0.00000200	3.97%	0.00005050	0.00005250	0.00004980	3,659.00
Jul 09 2024	0.00005040	0.00000010	0.20%	0.00005040	0.00005180	0.00004980	7,687.00
Jul 08 2024	0.00005030	0.00000200	4.12%	0.00004880	0.00005810	0.00004820	45,490.00
Jul 07 2024	0.00004860	-0.00000200	-3.94%	0.00005060	0.00005160	0.00004830	4,849.00
Jul 06 2024	0.00005070	-0.00000100	-1.92%	0.00005170	0.00005370	0.00004780	14,558.00
Jul 05 2024	0.00005210	0.00000500	10.68%	0.00004610	0.00005620	0.00004350	38,850.00
Jul 04 2024	0.00004680	-0.00000400	-7.81%	0.00005110	0.00005120	0.00004660	6,901.00
Jul 03 2024	0.00005120	0.00000100	1.99%	0.00005020	0.00005500	0.00005000	11,200.00
Jul 02 2024	0.00005020	-0.00000010	-0.20%	0.00005010	0.00005140	0.00004970	4,172.00
Jul 01 2024	0.00005030	-0.00000100	-1.95%	0.00005130	0.00005270	0.00005000	13,969.00
Jun 30 2024	0.00005140	0.00000020	0.39%	0.00005120	0.00005170	0.00004980	2,976.00
Jun 29 2024	0.00005120	-0.00000200	-3.77%	0.00005300	0.00005400	0.00005110	3,186.00
Jun 28 2024	0.00005300	0.00000060	1.15%	0.00005170	0.00005590	0.00005150	9,795.00
Jun 27 2024	0.00005240	0.00000010	0.19%	0.00005140	0.00005250	0.00005100	6,236.00
Jun 26 2024	0.00005230	0.00000010	0.19%	0.00005210	0.00005280	0.00005110	8,931.00
Jun 25 2024	0.00005220	0.00000070	1.36%	0.00005170	0.00005220	0.00005090	4,097.00
Jun 24 2024	0.00005150	0.00000300	6.16%	0.00004910	0.00005170	0.00004690	3,890.00
Jun 23 2024	0.00004870	-0.00000200	-3.97%	0.00005040	0.00005080	0.00004850	2,374.00
Jun 22 2024	0.00005040	0.00000030	0.60%	0.00005000	0.00005040	0.00004920	2,624.00