Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXUSDT | Binance | 8,230,287 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0021 | 1.44% | 0.148 | 0.148 | 0.1481 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1447 | 0.1487 | 0.1428 | 0.1459 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:37:01 | 46.00 | 0.148 | UST |
OAXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 08 2024 | 0.1459 | 0.0048 | 3.40% | 0.1404 | 0.169 | 0.1367 | 14,091,948.00 |
Jul 07 2024 | 0.1411 | -0.0083 | -5.56% | 0.1499 | 0.1506 | 0.140 | 3,613,587.00 |
Jul 06 2024 | 0.1494 | 0.0102 | 7.33% | 0.1401 | 0.1505 | 0.1367 | 3,064,046.00 |
Jul 05 2024 | 0.1392 | -0.0041 | -2.86% | 0.1424 | 0.1424 | 0.1242 | 6,498,319.00 |
Jul 04 2024 | 0.1433 | -0.0132 | -8.43% | 0.1566 | 0.1572 | 0.1427 | 4,450,193.00 |
Jul 03 2024 | 0.1565 | -0.0136 | -8.00% | 0.1699 | 0.1707 | 0.1554 | 3,970,104.00 |
Jul 02 2024 | 0.1701 | 0.0013 | 0.77% | 0.1686 | 0.1746 | 0.1681 | 2,567,010.00 |
Jul 01 2024 | 0.1688 | -0.009 | -5.06% | 0.1777 | 0.1793 | 0.1681 | 4,679,619.00 |
Jun 30 2024 | 0.1778 | 0.0084 | 4.96% | 0.1699 | 0.1792 | 0.167 | 3,718,651.00 |
Jun 29 2024 | 0.1694 | -0.0128 | -7.03% | 0.181 | 0.1874 | 0.168 | 14,207,138.00 |
Jun 28 2024 | 0.1822 | 0.0108 | 6.30% | 0.1709 | 0.2087 | 0.1687 | 32,832,505.00 |
Jun 27 2024 | 0.1714 | -0.0017 | -0.98% | 0.1739 | 0.1911 | 0.1705 | 16,476,877.00 |
Jun 26 2024 | 0.1731 | -0.0041 | -2.31% | 0.1773 | 0.1961 | 0.1702 | 8,767,786.00 |
Jun 25 2024 | 0.1772 | 0.0043 | 2.49% | 0.1734 | 0.1799 | 0.1717 | 3,946,842.00 |
Jun 24 2024 | 0.1729 | 0.0064 | 3.84% | 0.1668 | 0.1743 | 0.1611 | 5,919,234.00 |
Jun 23 2024 | 0.1665 | -0.0073 | -4.20% | 0.1732 | 0.1814 | 0.1657 | 5,860,518.00 |
Jun 22 2024 | 0.1738 | 0.0011 | 0.64% | 0.1725 | 0.1841 | 0.1678 | 5,938,598.00 |
Jun 21 2024 | 0.1727 | -0.0013 | -0.75% | 0.1736 | 0.177 | 0.1688 | 4,858,992.00 |
Jun 20 2024 | 0.174 | 0.0038 | 2.23% | 0.1693 | 0.1823 | 0.1689 | 5,174,414.00 |
Jun 19 2024 | 0.1702 | -0.0069 | -3.90% | 0.1774 | 0.1818 | 0.1681 | 5,904,778.00 |
Jun 18 2024 | 0.1771 | -0.014 | -7.33% | 0.1913 | 0.1926 | 0.1689 | 10,583,872.00 |
Jun 17 2024 | 0.1911 | -0.0181 | -8.65% | 0.2084 | 0.2103 | 0.1904 | 9,938,644.00 |
Jun 16 2024 | 0.2092 | 0.0015 | 0.72% | 0.2083 | 0.213 | 0.2033 | 6,423,923.00 |
Jun 15 2024 | 0.2077 | 0.0049 | 2.42% | 0.2026 | 0.213 | 0.201 | 7,572,603.00 |
Jun 14 2024 | 0.2028 | 0.0001 | 0.05% | 0.2026 | 0.212 | 0.1981 | 5,322,818.00 |
Jun 13 2024 | 0.2027 | -0.0118 | -5.50% | 0.2149 | 0.2271 | 0.201 | 8,880,436.00 |
Jun 12 2024 | 0.2145 | 0.0093 | 4.53% | 0.2069 | 0.218 | 0.2028 | 5,036,139.00 |
Jun 11 2024 | 0.2052 | -0.0082 | -3.84% | 0.2135 | 0.2137 | 0.1986 | 5,696,474.00 |
Jun 10 2024 | 0.2134 | -0.008 | -3.61% | 0.2217 | 0.222 | 0.2113 | 5,232,451.00 |
Jun 09 2024 | 0.2214 | 0.0036 | 1.65% | 0.2164 | 0.2237 | 0.2156 | 4,163,898.00 |
Jun 08 2024 | 0.2178 | -0.0068 | -3.03% | 0.2234 | 0.2268 | 0.215 | 4,757,159.00 |