NEUTRON Historical Data - NTRNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.68%	0.00001031	0.00001028	0.00001032

Open	High	Low	Prev. Close	52 Week Range
0.00001032	0.00001049	0.00001022	0.00001024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:23:22	200.50	0.00001031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.42803598	41,635.40	NTRN	NTRNEUR	NTRNGBP	NTRNUSD

NTRNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NTRNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00001024	0.00000013	1.29%	0.00001020	0.00001042	0.00000996	38,251.00
May 23 2024	0.00001011	-0.00000013	-1.27%	0.00001018	0.00001027	0.00000977	77,807.00
May 22 2024	0.00001024	-0.00000003	-0.29%	0.00001030	0.00001049	0.00001000	56,922.00
May 21 2024	0.00001027	0.00000020	1.99%	0.00001014	0.00001042	0.00001000	87,530.00
May 20 2024	0.00001007	0.00000038	3.92%	0.00000968	0.00001045	0.00000948	63,554.00
May 19 2024	0.00000969	-0.00000052	-5.09%	0.00001017	0.00001020	0.00000959	34,897.00
May 18 2024	0.00001021	-0.00000009	-0.87%	0.00001030	0.00001035	0.00001012	18,162.00
May 17 2024	0.00001030	-0.00000005	-0.48%	0.00001031	0.00001074	0.00001020	109,881.00
May 16 2024	0.00001035	0.00000043	4.33%	0.00000993	0.00001056	0.00000989	234,637.00
May 15 2024	0.00000992	-0.00000021	-2.07%	0.00001011	0.00001014	0.00000951	199,477.00
May 14 2024	0.00001013	-0.00000040	-3.80%	0.00001058	0.00001069	0.00001006	14,624.00
May 13 2024	0.00001053	-0.00000031	-2.86%	0.00001087	0.00001088	0.00001049	82,367.00
May 12 2024	0.00001084	-0.00000012	-1.09%	0.00001102	0.00001111	0.00001084	24,124.00
May 11 2024	0.00001096	-0.00000048	-4.20%	0.00001146	0.00001147	0.00001094	30,014.00
May 10 2024	0.00001144	-0.00000021	-1.80%	0.00001175	0.00001177	0.00001135	37,651.00
May 09 2024	0.00001165	0.00000012	1.04%	0.00001144	0.00001171	0.00001132	62,633.00
May 08 2024	0.00001153	0.00000032	2.85%	0.00001118	0.00001161	0.00001096	80,449.00
May 07 2024	0.00001121	-0.00000028	-2.44%	0.00001156	0.00001157	0.00001121	46,061.00
May 06 2024	0.00001149	-0.00000032	-2.71%	0.00001181	0.00001185	0.00001149	39,205.00
May 05 2024	0.00001181	0.00000037	3.23%	0.00001141	0.00001189	0.00001128	36,163.00
May 04 2024	0.00001144	-0.00000039	-3.30%	0.00001180	0.00001182	0.00001144	40,503.00
May 03 2024	0.00001183	-0.00000046	-3.74%	0.00001228	0.00001243	0.00001183	103,910.00
May 02 2024	0.00001229	0.00000015	1.24%	0.00001218	0.00001243	0.00001212	76,533.00
May 01 2024	0.00001214	0.00000064	5.57%	0.00001148	0.00001218	0.00001145	71,725.00
Apr 30 2024	0.00001150	0.00000010	0.88%	0.00001139	0.00001150	0.00001095	48,301.00
Apr 29 2024	0.00001140	-0.00000037	-3.14%	0.00001177	0.00001183	0.00001131	91,170.00
Apr 28 2024	0.00001177	-0.00000018	-1.51%	0.00001196	0.00001203	0.00001177	49,795.00
Apr 27 2024	0.00001195	0.00000013	1.10%	0.00001182	0.00001210	0.00001166	49,108.00
Apr 26 2024	0.00001182	-0.00000021	-1.75%	0.00001195	0.00001199	0.00001167	57,919.00
Apr 25 2024	0.00001203	-0.00000037	-2.98%	0.00001244	0.00001247	0.00001200	137,747.00