Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOUSDT | Binance | 621,600,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.24% | 1.26 | 1.25 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.30 | 1.25 | 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:18:28 | 35.82 | 1.26 | UST |
NEXOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.25 | 0.020 | 1.62% | 1.23 | 1.26 | 1.21 | 650,063.00 |
| Apr 26 2024 | 1.23 | -0.020 | -1.28% | 1.25 | 1.25 | 1.21 | 800,857.00 |
| Apr 25 2024 | 1.25 | 0.010 | 1.05% | 1.24 | 1.26 | 1.21 | 813,346.00 |
| Apr 24 2024 | 1.24 | -0.030 | -2.60% | 1.27 | 1.32 | 1.23 | 1,295,546.00 |
| Apr 23 2024 | 1.27 | 0.00 | 0.32% | 1.27 | 1.30 | 1.25 | 1,080,408.00 |
| Apr 22 2024 | 1.27 | 0.00 | 0.08% | 1.27 | 1.32 | 1.25 | 1,391,985.00 |
| Apr 21 2024 | 1.27 | -0.020 | -1.40% | 1.28 | 1.30 | 1.26 | 784,064.00 |
| Apr 20 2024 | 1.28 | 0.070 | 5.95% | 1.22 | 1.29 | 1.21 | 861,873.00 |
| Apr 19 2024 | 1.21 | 0.00 | 0.08% | 1.21 | 1.23 | 1.11 | 1,414,547.00 |
| Apr 18 2024 | 1.21 | 0.010 | 0.75% | 1.20 | 1.24 | 1.18 | 982,149.00 |
| Apr 17 2024 | 1.20 | -0.060 | -5.06% | 1.26 | 1.28 | 1.19 | 939,125.00 |
| Apr 16 2024 | 1.27 | -0.050 | -3.51% | 1.29 | 1.33 | 1.21 | 1,841,904.00 |
| Apr 15 2024 | 1.31 | 0.00 | 0.23% | 1.31 | 1.33 | 1.22 | 1,556,629.00 |
| Apr 14 2024 | 1.31 | 0.040 | 3.48% | 1.25 | 1.31 | 1.21 | 1,031,292.00 |
| Apr 13 2024 | 1.26 | -0.050 | -4.02% | 1.31 | 1.34 | 1.18 | 2,130,734.00 |
| Apr 12 2024 | 1.32 | -0.120 | -8.09% | 1.42 | 1.46 | 1.30 | 1,777,995.00 |
| Apr 11 2024 | 1.43 | 0.00 | -0.28% | 1.45 | 1.47 | 1.41 | 1,361,111.00 |
| Apr 10 2024 | 1.44 | 0.050 | 3.60% | 1.38 | 1.45 | 1.35 | 1,907,250.00 |
| Apr 09 2024 | 1.39 | -0.030 | -2.26% | 1.42 | 1.43 | 1.36 | 1,569,149.00 |
| Apr 08 2024 | 1.42 | 0.040 | 2.98% | 1.38 | 1.45 | 1.37 | 1,706,659.00 |
| Apr 07 2024 | 1.38 | 0.040 | 3.38% | 1.33 | 1.38 | 1.33 | 720,260.00 |
| Apr 06 2024 | 1.33 | 0.010 | 0.91% | 1.32 | 1.35 | 1.32 | 529,379.00 |
| Apr 05 2024 | 1.32 | -0.020 | -1.34% | 1.34 | 1.36 | 1.32 | 1,294,038.00 |
| Apr 04 2024 | 1.34 | 0.020 | 1.36% | 1.32 | 1.37 | 1.30 | 1,777,767.00 |
| Apr 03 2024 | 1.32 | 0.050 | 3.61% | 1.27 | 1.33 | 1.26 | 1,455,962.00 |
| Apr 02 2024 | 1.28 | -0.030 | -2.45% | 1.31 | 1.36 | 1.25 | 2,462,378.00 |
| Apr 01 2024 | 1.31 | -0.050 | -3.61% | 1.35 | 1.35 | 1.26 | 2,354,840.00 |
| Mar 31 2024 | 1.36 | 0.050 | 3.59% | 1.31 | 1.36 | 1.30 | 1,518,842.00 |
| Mar 30 2024 | 1.31 | -0.010 | -0.46% | 1.31 | 1.33 | 1.31 | 1,342,946.00 |
| Mar 29 2024 | 1.32 | -0.030 | -2.38% | 1.35 | 1.36 | 1.30 | 1,564,915.00 |
| Mar 28 2024 | 1.35 | 0.020 | 1.81% | 1.32 | 1.37 | 1.31 | 1,724,754.00 |
