Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Binance | 106,284,515 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.323 | -2.65% | 11.86 | 11.86 | 11.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.18 | 12.23 | 11.86 | 12.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:34:26 | 6.96 | 11.86 | UST |
MOVRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.19 | 0.160 | 1.30% | 12.04 | 12.46 | 11.12 | 289,491.00 |
| Apr 30 2024 | 12.03 | -0.830 | -6.46% | 12.83 | 13.04 | 11.46 | 233,041.00 |
| Apr 29 2024 | 12.86 | -0.080 | -0.60% | 12.98 | 13.24 | 12.30 | 224,981.00 |
| Apr 28 2024 | 12.94 | -0.170 | -1.29% | 13.11 | 13.83 | 12.86 | 164,677.00 |
| Apr 27 2024 | 13.11 | 0.280 | 2.21% | 12.80 | 13.23 | 12.19 | 235,475.00 |
| Apr 26 2024 | 12.82 | -0.470 | -3.52% | 13.33 | 13.33 | 12.70 | 193,546.00 |
| Apr 25 2024 | 13.29 | 0.320 | 2.43% | 12.98 | 13.67 | 12.60 | 201,562.00 |
| Apr 24 2024 | 12.98 | -0.780 | -5.68% | 13.79 | 14.43 | 12.77 | 326,842.00 |
| Apr 23 2024 | 13.76 | -0.270 | -1.95% | 14.01 | 14.25 | 13.61 | 177,518.00 |
| Apr 22 2024 | 14.03 | 0.430 | 3.13% | 13.64 | 14.19 | 13.50 | 227,624.00 |
| Apr 21 2024 | 13.61 | -0.450 | -3.22% | 13.97 | 14.11 | 13.39 | 228,603.00 |
| Apr 20 2024 | 14.06 | 1.34 | 10.50% | 12.70 | 14.24 | 12.55 | 327,404.00 |
| Apr 19 2024 | 12.72 | 0.220 | 1.78% | 12.47 | 12.99 | 11.44 | 310,453.00 |
| Apr 18 2024 | 12.50 | 0.300 | 2.48% | 12.19 | 12.64 | 11.76 | 227,131.00 |
| Apr 17 2024 | 12.20 | -0.430 | -3.37% | 12.54 | 12.72 | 11.61 | 296,243.00 |
| Apr 16 2024 | 12.62 | 0.150 | 1.24% | 12.40 | 12.92 | 11.93 | 371,282.00 |
| Apr 15 2024 | 12.47 | -0.450 | -3.47% | 12.79 | 13.65 | 11.87 | 383,632.00 |
| Apr 14 2024 | 12.92 | 1.23 | 10.55% | 11.69 | 13.14 | 11.12 | 632,312.00 |
| Apr 13 2024 | 11.68 | -1.93 | -14.18% | 13.51 | 13.87 | 10.00 | 1,080,631.00 |
| Apr 12 2024 | 13.61 | -4.10 | -23.16% | 17.73 | 18.12 | 11.20 | 894,698.00 |
| Apr 11 2024 | 17.72 | -0.370 | -2.05% | 18.04 | 18.56 | 17.57 | 244,942.00 |
| Apr 10 2024 | 18.09 | -0.400 | -2.18% | 18.44 | 18.60 | 17.16 | 323,896.00 |
| Apr 09 2024 | 18.49 | -1.33 | -6.72% | 19.83 | 19.89 | 18.40 | 262,011.00 |
| Apr 08 2024 | 19.82 | 0.620 | 3.22% | 19.17 | 20.00 | 18.79 | 281,082.00 |
| Apr 07 2024 | 19.20 | 0.360 | 1.91% | 18.81 | 19.34 | 18.76 | 220,865.00 |
| Apr 06 2024 | 18.85 | 0.440 | 2.39% | 18.38 | 19.06 | 18.27 | 120,654.00 |
| Apr 05 2024 | 18.41 | -0.630 | -3.32% | 19.00 | 19.17 | 17.60 | 316,707.00 |
| Apr 04 2024 | 19.04 | 0.040 | 0.18% | 18.97 | 19.63 | 18.57 | 350,781.00 |
| Apr 03 2024 | 19.00 | -0.210 | -1.11% | 19.19 | 19.75 | 18.26 | 251,111.00 |
| Apr 02 2024 | 19.22 | -1.26 | -6.14% | 20.47 | 20.53 | 18.35 | 413,463.00 |
