MOONRIVER Historical Data - MOVRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRBTC	Binance	115,785,303	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000440	2.19%	0.00020510	0.00020620	0.00020650

Open	High	Low	Prev. Close	52 Week Range
0.00019940	0.00020820	0.00019540	0.00020070	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:40:03	0.488000	0.00020510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22052121	1,101.32	MOVR	MOVREUR	MOVRGBP	MOVRUSD

MOVRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOVRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00020070	-0.00000500	-2.43%	0.00020480	0.00020530	0.00019950	1,256.00
Apr 25 2024	0.00020560	0.00000500	2.49%	0.00020230	0.00020910	0.00019750	1,352.00
Apr 24 2024	0.00020110	-0.00000600	-2.90%	0.00020710	0.00021630	0.00020070	3,249.00
Apr 23 2024	0.00020710	-0.00000300	-1.43%	0.00021080	0.00021190	0.00020650	1,053.00
Apr 22 2024	0.00020960	0.00000060	0.29%	0.00021150	0.00021440	0.00020880	1,019.00
Apr 21 2024	0.00020900	-0.00000700	-3.24%	0.00021420	0.00021510	0.00020760	1,943.00
Apr 20 2024	0.00021630	0.00001700	8.54%	0.00019910	0.00021980	0.00019820	3,620.00
Apr 19 2024	0.00019910	0.00000100	0.51%	0.00019680	0.00020210	0.00019090	4,377.00
Apr 18 2024	0.00019790	-0.00000100	-0.50%	0.00019970	0.00020100	0.00019320	2,764.00
Apr 17 2024	0.00019890	-0.00000070	-0.35%	0.00019620	0.00020320	0.00019000	2,539.00
Apr 16 2024	0.00019960	0.00000300	1.52%	0.00019540	0.00023530	0.00019320	4,902.00
Apr 15 2024	0.00019690	-0.00000040	-0.20%	0.00019570	0.00020570	0.00019000	2,682.00
Apr 14 2024	0.00019730	0.00001400	7.63%	0.00018200	0.00019940	0.00017670	6,550.00
Apr 13 2024	0.00018340	-0.00001900	-9.37%	0.00020200	0.00021220	0.00016120	16,557.00
Apr 12 2024	0.00020280	-0.00005000	-19.78%	0.00025280	0.00052000	0.00017010	44,825.00
Apr 11 2024	0.00025280	-0.00000300	-1.17%	0.00025550	0.00026100	0.00025180	1,242.00
Apr 10 2024	0.00025600	-0.00001100	-4.12%	0.00026670	0.00026860	0.00025430	6,027.00
Apr 09 2024	0.00026700	-0.00001000	-3.61%	0.00027670	0.00027790	0.00026700	3,043.00
Apr 08 2024	0.00027680	-0.00000020	-0.07%	0.00027660	0.00028280	0.00027050	5,170.00
Apr 07 2024	0.00027700	0.00000400	1.46%	0.00027270	0.00027820	0.00027090	2,671.00
Apr 06 2024	0.00027340	0.00000200	0.74%	0.00027020	0.00027820	0.00027000	1,047.00
Apr 05 2024	0.00027150	-0.00000700	-2.51%	0.00027730	0.00027970	0.00026750	4,466.00
Apr 04 2024	0.00027850	-0.00001000	-3.47%	0.00028850	0.00029770	0.00027710	3,213.00
Apr 03 2024	0.00028800	-0.00000500	-1.71%	0.00029340	0.00029630	0.00028320	2,232.00
Apr 02 2024	0.00029320	-0.00000060	-0.20%	0.00029330	0.00029740	0.00028070	6,715.00
Apr 01 2024	0.00029380	-0.00000300	-1.01%	0.00029730	0.00029830	0.00028330	2,394.00
Mar 31 2024	0.00029690	-0.00000100	-0.34%	0.00029890	0.00030470	0.00029540	1,451.00
Mar 30 2024	0.00029830	-0.00001900	-5.99%	0.00031590	0.00031800	0.00029690	1,937.00
Mar 29 2024	0.00031710	0.00001000	3.26%	0.00030610	0.00032050	0.00030470	2,841.00
Mar 28 2024	0.00030670	-0.00000500	-1.60%	0.00031190	0.00031290	0.00029960	3,056.00
Mar 27 2024	0.00031210	-0.00000700	-2.19%	0.00031940	0.00033410	0.00030930	2,655.00