Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | Binance | 858,935,068 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0098 | 1.22% | 0.8158 | 0.8158 | 0.8159 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8091 | 0.8228 | 0.8013 | 0.806 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:24:31 | 3.30 | 0.8158 | UST |
MINAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.806 | 0.0054 | 0.67% | 0.792 | 0.8199 | 0.7656 | 6,872,398.00 |
| May 01 2024 | 0.8006 | 0.0068 | 0.86% | 0.7974 | 0.8185 | 0.7325 | 10,004,802.00 |
| Apr 30 2024 | 0.7938 | -0.0398 | -4.77% | 0.835 | 0.8488 | 0.7533 | 9,422,629.00 |
| Apr 29 2024 | 0.8336 | -0.0087 | -1.03% | 0.8439 | 0.8469 | 0.8032 | 6,626,057.00 |
| Apr 28 2024 | 0.8423 | -0.0192 | -2.23% | 0.8633 | 0.8877 | 0.8389 | 5,518,296.00 |
| Apr 27 2024 | 0.8615 | 0.0342 | 4.13% | 0.8332 | 0.8681 | 0.790 | 7,653,285.00 |
| Apr 26 2024 | 0.8273 | -0.0276 | -3.23% | 0.8588 | 0.8605 | 0.8192 | 6,890,644.00 |
| Apr 25 2024 | 0.8549 | -0.0176 | -2.02% | 0.8808 | 0.8826 | 0.8161 | 10,987,802.00 |
| Apr 24 2024 | 0.8725 | -0.0426 | -4.66% | 0.9208 | 0.9731 | 0.8596 | 12,914,723.00 |
| Apr 23 2024 | 0.9151 | 0.0253 | 2.84% | 0.887 | 0.9303 | 0.866 | 10,867,360.00 |
| Apr 22 2024 | 0.8898 | 0.0426 | 5.03% | 0.8514 | 0.9157 | 0.8434 | 9,963,460.00 |
| Apr 21 2024 | 0.8472 | -0.0239 | -2.74% | 0.8677 | 0.8771 | 0.8282 | 6,358,898.00 |
| Apr 20 2024 | 0.8711 | 0.074 | 9.28% | 0.8016 | 0.8747 | 0.7867 | 6,729,799.00 |
| Apr 19 2024 | 0.7971 | 0.0107 | 1.36% | 0.7833 | 0.821 | 0.7223 | 10,035,392.00 |
| Apr 18 2024 | 0.7864 | 0.0189 | 2.46% | 0.7697 | 0.8048 | 0.7416 | 7,957,583.00 |
| Apr 17 2024 | 0.7675 | -0.0109 | -1.40% | 0.7767 | 0.7961 | 0.7332 | 10,950,551.00 |
| Apr 16 2024 | 0.7784 | 0.023 | 3.04% | 0.7538 | 0.7885 | 0.7218 | 12,086,207.00 |
| Apr 15 2024 | 0.7554 | -0.0431 | -5.40% | 0.7941 | 0.8346 | 0.7326 | 19,855,432.00 |
| Apr 14 2024 | 0.7985 | 0.0712 | 9.79% | 0.7251 | 0.812 | 0.6953 | 27,700,299.00 |
| Apr 13 2024 | 0.7273 | -0.1248 | -14.65% | 0.8474 | 0.8518 | 0.600 | 43,665,481.00 |
| Apr 12 2024 | 0.8521 | -0.1758 | -17.10% | 1.03 | 1.07 | 0.745 | 40,764,681.00 |
| Apr 11 2024 | 1.03 | -0.020 | -1.56% | 1.04 | 1.06 | 1.02 | 9,232,073.00 |
| Apr 10 2024 | 1.04 | -0.010 | -1.21% | 1.05 | 1.06 | 0.9933 | 12,216,524.00 |
| Apr 09 2024 | 1.06 | -0.080 | -6.67% | 1.13 | 1.14 | 1.05 | 12,101,931.00 |
| Apr 08 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 8,198,721.00 |
| Apr 07 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.11 | 1.08 | 7,189,011.00 |
| Apr 06 2024 | 1.08 | 0.030 | 3.14% | 1.04 | 1.09 | 1.04 | 7,135,913.00 |
| Apr 05 2024 | 1.05 | -0.040 | -3.70% | 1.09 | 1.09 | 1.01 | 12,315,282.00 |
| Apr 04 2024 | 1.09 | 0.030 | 3.24% | 1.06 | 1.12 | 1.03 | 10,071,207.00 |
| Apr 03 2024 | 1.05 | 0.010 | 0.80% | 1.05 | 1.09 | 1.00 | 12,356,447.00 |
