Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | Binance | 6,638,232,944 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.36% | 0.7179 | 0.7178 | 0.7179 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7215 | 0.7319 | 0.7096 | 0.7205 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:22:21 | 14.90 | 0.7179 | UST |
MATICUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7205 | 0.016 | 2.27% | 0.7054 | 0.7277 | 0.6912 | 67,558,528.00 |
| Apr 24 2024 | 0.7045 | -0.0244 | -3.35% | 0.7323 | 0.7675 | 0.6979 | 85,262,936.00 |
| Apr 23 2024 | 0.7289 | -0.0135 | -1.82% | 0.7406 | 0.7486 | 0.7224 | 44,721,102.00 |
| Apr 22 2024 | 0.7424 | 0.0287 | 4.02% | 0.7154 | 0.750 | 0.7088 | 59,332,128.00 |
| Apr 21 2024 | 0.7137 | -0.0245 | -3.32% | 0.7368 | 0.7449 | 0.7006 | 53,146,410.00 |
| Apr 20 2024 | 0.7382 | 0.0656 | 9.75% | 0.6741 | 0.7404 | 0.6635 | 59,332,020.00 |
| Apr 19 2024 | 0.6726 | -0.0031 | -0.46% | 0.6738 | 0.6907 | 0.6194 | 124,244,409.00 |
| Apr 18 2024 | 0.6757 | 0.0075 | 1.12% | 0.6702 | 0.6915 | 0.650 | 83,955,190.00 |
| Apr 17 2024 | 0.6682 | -0.0347 | -4.94% | 0.7012 | 0.7102 | 0.6553 | 83,189,110.00 |
| Apr 16 2024 | 0.7029 | -0.0045 | -0.64% | 0.7062 | 0.7305 | 0.6726 | 86,428,913.00 |
| Apr 15 2024 | 0.7074 | -0.0033 | -0.46% | 0.7063 | 0.7519 | 0.6834 | 114,628,316.00 |
| Apr 14 2024 | 0.7107 | 0.0582 | 8.92% | 0.6508 | 0.7185 | 0.6308 | 172,383,519.00 |
| Apr 13 2024 | 0.6525 | -0.1134 | -14.81% | 0.7629 | 0.7725 | 0.5885 | 292,246,416.00 |
| Apr 12 2024 | 0.7659 | -0.1119 | -12.75% | 0.8792 | 0.8942 | 0.7231 | 178,215,961.00 |
| Apr 11 2024 | 0.8778 | -0.0092 | -1.04% | 0.8846 | 0.8961 | 0.861 | 55,206,929.00 |
| Apr 10 2024 | 0.887 | -0.0104 | -1.16% | 0.8949 | 0.9028 | 0.8518 | 79,719,987.00 |
| Apr 09 2024 | 0.8974 | -0.0492 | -5.20% | 0.9484 | 0.9502 | 0.8935 | 72,676,866.00 |
| Apr 08 2024 | 0.9466 | 0.0352 | 3.86% | 0.9086 | 0.9489 | 0.890 | 66,512,581.00 |
| Apr 07 2024 | 0.9114 | 0.0144 | 1.61% | 0.8952 | 0.925 | 0.8938 | 44,204,717.00 |
| Apr 06 2024 | 0.897 | 0.0131 | 1.48% | 0.883 | 0.9065 | 0.8809 | 37,185,718.00 |
| Apr 05 2024 | 0.8839 | -0.0216 | -2.39% | 0.9028 | 0.9091 | 0.860 | 51,683,834.00 |
| Apr 04 2024 | 0.9055 | 0.0107 | 1.20% | 0.896 | 0.9226 | 0.8726 | 51,660,804.00 |
| Apr 03 2024 | 0.8948 | -0.0043 | -0.48% | 0.9015 | 0.9233 | 0.8738 | 64,638,949.00 |
| Apr 02 2024 | 0.8991 | -0.0519 | -5.46% | 0.9499 | 0.9504 | 0.8852 | 82,469,517.00 |
| Apr 01 2024 | 0.951 | -0.0525 | -5.23% | 1.00 | 1.01 | 0.926 | 82,135,412.00 |
| Mar 31 2024 | 1.00 | 0.020 | 2.44% | 0.9786 | 1.00 | 0.9769 | 31,777,503.00 |
| Mar 30 2024 | 0.9796 | -0.011 | -1.11% | 0.9884 | 1.00 | 0.9751 | 63,033,702.00 |
| Mar 29 2024 | 0.9906 | -0.0113 | -1.13% | 1.00 | 1.01 | 0.9764 | 58,945,165.00 |
| Mar 28 2024 | 1.00 | -0.010 | -0.65% | 1.01 | 1.03 | 0.9959 | 68,702,497.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.56% | 1.05 | 1.09 | 1.00 | 121,449,589.00 |
| Mar 26 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.08 | 1.02 | 79,014,222.00 |
