| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Polygon |
MATICUSDT |
Binance |
7,254,146,396 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0026 |
-0.33% |
0.7788 |
0.7787 |
0.7793 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.7816 |
0.7827 |
0.7779 |
0.7814 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Binance |
20:57:30 |
13.80 |
0.7788 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 881,784.91 |
1,129,603.30 |
MATIC |
|
|
MATICBTC |
MATICUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
0.7814 |
0.0162 |
2.12% |
0.7634 |
0.7856 |
0.755 |
44,483,433.00 |
| Jun 07 2023 |
0.7652 |
-0.0579 |
-7.03% |
0.8195 |
0.8241 |
0.7603 |
79,537,980.00 |
| Jun 06 2023 |
0.8231 |
-0.0127 |
-1.52% |
0.8358 |
0.8367 |
0.7896 |
89,672,907.00 |
| Jun 05 2023 |
0.8358 |
-0.0575 |
-6.44% |
0.8904 |
0.8927 |
0.8245 |
64,122,042.00 |
| Jun 04 2023 |
0.8933 |
-0.0063 |
-0.70% |
0.8999 |
0.9072 |
0.8897 |
22,548,350.00 |
| Jun 03 2023 |
0.8996 |
-0.0001 |
-0.01% |
0.8993 |
0.9066 |
0.8924 |
17,255,684.00 |
| Jun 02 2023 |
0.8997 |
0.0109 |
1.23% |
0.8888 |
0.9089 |
0.8816 |
31,749,686.00 |
| Jun 01 2023 |
0.8888 |
-0.0034 |
-0.38% |
0.8929 |
0.8997 |
0.8763 |
30,211,212.00 |
| May 31 2023 |
0.8922 |
-0.0093 |
-1.03% |
0.9007 |
0.9054 |
0.8786 |
35,684,379.00 |
| May 30 2023 |
0.9015 |
-0.0066 |
-0.73% |
0.9076 |
0.9159 |
0.8833 |
58,866,598.00 |
| May 29 2023 |
0.9081 |
-0.0326 |
-3.47% |
0.9418 |
0.950 |
0.9036 |
53,718,941.00 |
| May 28 2023 |
0.9407 |
0.0203 |
2.21% |
0.9201 |
0.9553 |
0.9176 |
37,472,479.00 |
| May 27 2023 |
0.9204 |
0.0097 |
1.07% |
0.9091 |
0.9257 |
0.9067 |
27,516,614.00 |
| May 26 2023 |
0.9107 |
0.0208 |
2.34% |
0.8912 |
0.9713 |
0.8874 |
101,506,836.00 |
| May 25 2023 |
0.8899 |
0.0164 |
1.88% |
0.8748 |
0.9013 |
0.8544 |
60,285,692.00 |
| May 24 2023 |
0.8735 |
-0.016 |
-1.80% |
0.8895 |
0.8906 |
0.8551 |
48,623,468.00 |
| May 23 2023 |
0.8895 |
0.0177 |
2.03% |
0.8726 |
0.8935 |
0.8692 |
38,878,212.00 |
| May 22 2023 |
0.8718 |
0.0152 |
1.77% |
0.8568 |
0.8765 |
0.8438 |
35,552,121.00 |
| May 21 2023 |
0.8566 |
-0.0202 |
-2.30% |
0.8628 |
0.8635 |
0.8528 |
4,076,915.00 |
| May 20 2023 |
0.8768 |
0.0053 |
0.61% |
0.8705 |
0.8794 |
0.864 |
23,186,884.00 |
| May 19 2023 |
0.8715 |
-0.0009 |
-0.10% |
0.8718 |
0.8799 |
0.8635 |
38,479,739.00 |
| May 18 2023 |
0.8724 |
-0.0137 |
-1.55% |
0.8848 |
0.894 |
0.8421 |
64,537,903.00 |
| May 17 2023 |
0.8861 |
0.041 |
4.85% |
0.8444 |
0.9017 |
0.8399 |
70,668,577.00 |
| May 16 2023 |
0.8451 |
-0.0143 |
-1.66% |
0.8589 |
0.8652 |
0.8345 |
46,617,555.00 |
| May 15 2023 |
0.8594 |
-0.0001 |
-0.01% |
0.8594 |
0.8778 |
0.8465 |
37,739,361.00 |
| May 14 2023 |
0.8595 |
0.0109 |
1.28% |
0.8484 |
0.8691 |
0.8392 |
29,568,969.00 |
| May 13 2023 |
0.8486 |
-0.0156 |
-1.81% |
0.8648 |
0.8664 |
0.8474 |
36,689,912.00 |
| May 12 2023 |
0.8642 |
0.0227 |
2.70% |
0.8407 |
0.874 |
0.8177 |
82,176,408.00 |
| May 11 2023 |
0.8415 |
-0.035 |
-3.99% |
0.8756 |
0.8764 |
0.8286 |
57,007,002.00 |
| May 10 2023 |
0.8765 |
-0.0001 |
-0.01% |
0.8761 |
0.9046 |
0.8373 |
76,855,959.00 |
| May 09 2023 |
0.8766 |
-0.0238 |
-2.64% |
0.899 |
0.9076 |
0.8666 |
63,444,583.00 |
See More Historical Prices ยป
