MAGIC Historical Data - MAGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSDT	Binance	173,612,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0339	-4.83%	0.6686	0.6685	0.6686

Open	High	Low	Prev. Close	52 Week Range
0.7046	0.7127	0.6575	0.7025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:40:00	74.50	0.6686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,270,322.44	4,757,420.90	MAGIC			MAGICBTC

MAGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.7025	0.057	8.83%	0.6492	0.7166	0.6429	5,671,130.00
May 14 2024	0.6455	-0.0268	-3.99%	0.6707	0.6785	0.6442	4,351,809.00
May 13 2024	0.6723	-0.0113	-1.65%	0.686	0.6936	0.6433	4,230,822.00
May 12 2024	0.6836	-0.0063	-0.91%	0.690	0.6989	0.6788	1,620,426.00
May 11 2024	0.6899	-0.0062	-0.89%	0.6977	0.7077	0.6867	2,793,431.00
May 10 2024	0.6961	-0.0402	-5.46%	0.7354	0.7534	0.6857	6,574,737.00
May 09 2024	0.7363	0.0178	2.48%	0.7198	0.7394	0.7015	2,943,806.00
May 08 2024	0.7185	-0.0129	-1.76%	0.7324	0.7347	0.7099	3,737,255.00
May 07 2024	0.7314	-0.0359	-4.68%	0.7691	0.7777	0.7291	6,020,404.00
May 06 2024	0.7673	-0.0238	-3.01%	0.7909	0.8234	0.7613	5,523,072.00
May 05 2024	0.7911	0.0277	3.63%	0.7623	0.8062	0.748	5,073,685.00
May 04 2024	0.7634	-0.0006	-0.08%	0.7621	0.7769	0.755	5,306,382.00
May 03 2024	0.764	0.0301	4.10%	0.7367	0.7706	0.7232	3,520,310.00
May 02 2024	0.7339	0.0061	0.84%	0.7228	0.7463	0.701	3,089,767.00
May 01 2024	0.7278	0.0104	1.45%	0.7215	0.738	0.6701	8,192,307.00
Apr 30 2024	0.7174	-0.0499	-6.50%	0.7646	0.7754	0.683	7,486,021.00
Apr 29 2024	0.7673	-0.0253	-3.19%	0.7955	0.804	0.7471	5,206,740.00
Apr 28 2024	0.7926	-0.0369	-4.45%	0.8319	0.852	0.7897	3,874,241.00
Apr 27 2024	0.8295	0.0373	4.71%	0.7965	0.8395	0.760	5,253,071.00
Apr 26 2024	0.7922	-0.0132	-1.64%	0.8092	0.8106	0.7771	4,281,098.00
Apr 25 2024	0.8054	-0.008	-0.98%	0.814	0.8241	0.7785	5,716,624.00
Apr 24 2024	0.8134	-0.0617	-7.05%	0.8785	0.9011	0.803	8,781,673.00
Apr 23 2024	0.8751	0.0034	0.39%	0.8707	0.9089	0.8562	9,581,197.00
Apr 22 2024	0.8717	0.0228	2.69%	0.8527	0.9063	0.847	8,240,002.00
Apr 21 2024	0.8489	0.0005	0.06%	0.8464	0.8835	0.8311	6,041,831.00
Apr 20 2024	0.8484	0.0663	8.48%	0.7829	0.8535	0.769	5,818,660.00
Apr 19 2024	0.7821	0.0085	1.10%	0.7707	0.8083	0.7136	7,899,077.00
Apr 18 2024	0.7736	0.0255	3.41%	0.7523	0.7901	0.7307	8,671,617.00
Apr 17 2024	0.7481	-0.003	-0.40%	0.7486	0.7765	0.7112	10,772,283.00
Apr 16 2024	0.7511	0.0086	1.16%	0.7419	0.7678	0.7084	12,302,993.00