Terra Luna Classic Historical Data - LUNAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNAUSDT	Binance	571,925,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0099	-1.75%	0.5546	0.5537	0.554

Open	High	Low	Prev. Close	52 Week Range
0.5645	0.5662	0.553	0.5645	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:25:51	400.00	0.5546	UST

Price x Volume	Volume	Base Symbol	Related Pairs
192,623.57	345,387.69	LUNC			LUNCBTC

LUNAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.5645	0.0084	1.51%	0.5559	0.5682	0.5127	14,686,674.00
Apr 30 2024	0.5561	-0.0383	-6.44%	0.5939	0.6023	0.5357	15,547,442.00
Apr 29 2024	0.5944	-0.0084	-1.39%	0.6034	0.6087	0.5824	10,291,464.00
Apr 28 2024	0.6028	-0.0151	-2.44%	0.6194	0.6319	0.5995	6,001,159.00
Apr 27 2024	0.6179	-0.0018	-0.29%	0.6199	0.6257	0.5801	10,003,329.00
Apr 26 2024	0.6197	-0.0173	-2.72%	0.6386	0.6573	0.6134	17,138,438.00
Apr 25 2024	0.637	0.0102	1.63%	0.6266	0.6461	0.6078	12,791,177.00
Apr 24 2024	0.6268	-0.0432	-6.45%	0.6704	0.6854	0.6188	16,835,336.00
Apr 23 2024	0.670	0.0019	0.28%	0.6662	0.6928	0.6544	18,793,902.00
Apr 22 2024	0.6681	0.0179	2.75%	0.6512	0.6742	0.6455	14,786,507.00
Apr 21 2024	0.6502	-0.0167	-2.50%	0.6622	0.6767	0.6368	14,157,803.00
Apr 20 2024	0.6669	0.0638	10.58%	0.6023	0.6757	0.5914	22,284,205.00
Apr 19 2024	0.6031	-0.0059	-0.97%	0.6082	0.6238	0.5581	20,989,811.00
Apr 18 2024	0.609	0.0129	2.16%	0.5961	0.614	0.5757	13,730,457.00
Apr 17 2024	0.5961	-0.0109	-1.80%	0.6041	0.615	0.5709	16,543,038.00
Apr 16 2024	0.607	0.0044	0.73%	0.5997	0.615	0.5735	18,777,629.00
Apr 15 2024	0.6026	-0.0226	-3.61%	0.6191	0.6557	0.5722	26,668,131.00
Apr 14 2024	0.6252	0.0478	8.28%	0.5771	0.6325	0.5572	37,567,508.00
Apr 13 2024	0.5774	-0.1039	-15.25%	0.6793	0.7041	0.4985	60,394,693.00
Apr 12 2024	0.6813	-0.1695	-19.92%	0.8484	0.8713	0.6166	45,031,622.00
Apr 11 2024	0.8508	-0.0131	-1.52%	0.8624	0.8867	0.8341	12,154,818.00
Apr 10 2024	0.8639	-0.0148	-1.68%	0.8762	0.8851	0.804	16,282,580.00
Apr 09 2024	0.8787	-0.0613	-6.52%	0.9411	0.946	0.8739	14,474,955.00
Apr 08 2024	0.940	0.0304	3.34%	0.9079	0.950	0.8801	15,277,889.00
Apr 07 2024	0.9096	0.0093	1.03%	0.8996	0.9292	0.8926	11,591,541.00
Apr 06 2024	0.9003	0.0209	2.38%	0.8794	0.9088	0.8666	12,327,417.00
Apr 05 2024	0.8794	-0.0527	-5.65%	0.929	0.9351	0.8685	25,457,044.00
Apr 04 2024	0.9321	0.011	1.19%	0.918	0.9646	0.897	16,521,913.00
Apr 03 2024	0.9211	-0.0374	-3.90%	0.9586	0.9789	0.8983	23,385,852.00
Apr 02 2024	0.9585	-0.1105	-10.34%	1.07	1.07	0.9465	32,182,980.00