LTO Network Token Historical Data - LTOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOUSDT	Binance	80,375,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.27%	0.1886	0.1878	0.1952

Open	High	Low	Prev. Close	52 Week Range
0.1889	0.1904	0.1848	0.1881	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:42:31	26.00	0.1886	UST

Price x Volume	Volume	Base Symbol	Related Pairs
886,732.41	4,723,583.00	LTO			LTOBTC

LTOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.1881	0.004	2.17%	0.1841	0.1908	0.1815	9,042,059.00
May 03 2024	0.1841	0.0086	4.90%	0.1766	0.186	0.1727	9,350,373.00
May 02 2024	0.1755	0.0055	3.24%	0.1699	0.1778	0.1632	8,108,310.00
May 01 2024	0.170	0.0065	3.98%	0.1647	0.1718	0.1536	14,644,711.00
Apr 30 2024	0.1635	-0.0156	-8.71%	0.1785	0.1824	0.1564	12,823,707.00
Apr 29 2024	0.1791	-0.0003	-0.17%	0.1802	0.1816	0.170	11,393,869.00
Apr 28 2024	0.1794	-0.0064	-3.44%	0.186	0.190	0.1779	9,446,298.00
Apr 27 2024	0.1858	0.002	1.09%	0.1846	0.2016	0.1784	25,979,412.00
Apr 26 2024	0.1838	-0.0051	-2.70%	0.189	0.1897	0.1786	9,510,940.00
Apr 25 2024	0.1889	-0.0053	-2.73%	0.1948	0.1964	0.1822	12,162,893.00
Apr 24 2024	0.1942	-0.016	-7.61%	0.2101	0.2167	0.1926	15,894,039.00
Apr 23 2024	0.2102	-0.005	-2.32%	0.2164	0.2197	0.2059	12,604,309.00
Apr 22 2024	0.2152	0.0142	7.06%	0.2014	0.2169	0.1994	11,918,114.00
Apr 21 2024	0.201	-0.0069	-3.32%	0.2085	0.2116	0.1983	10,050,733.00
Apr 20 2024	0.2079	0.0143	7.39%	0.1942	0.210	0.191	9,455,738.00
Apr 19 2024	0.1936	-0.0033	-1.68%	0.1973	0.2034	0.1802	17,327,936.00
Apr 18 2024	0.1969	-0.0024	-1.20%	0.2007	0.2033	0.1889	18,203,390.00
Apr 17 2024	0.1993	-0.0138	-6.48%	0.2121	0.2183	0.1923	14,424,116.00
Apr 16 2024	0.2131	0.0046	2.21%	0.2085	0.2178	0.196	15,254,377.00
Apr 15 2024	0.2085	-0.008	-3.70%	0.217	0.2352	0.1982	24,628,894.00
Apr 14 2024	0.2165	0.0141	6.97%	0.2014	0.2274	0.1941	30,105,187.00
Apr 13 2024	0.2024	-0.014	-6.47%	0.2152	0.238	0.1799	38,425,408.00
Apr 12 2024	0.2164	-0.0247	-10.24%	0.2421	0.2673	0.203	54,983,913.00
Apr 11 2024	0.2411	-0.0119	-4.70%	0.2525	0.261	0.2375	16,228,478.00
Apr 10 2024	0.253	0.0096	3.94%	0.2434	0.258	0.2355	22,394,541.00
Apr 09 2024	0.2434	-0.0139	-5.40%	0.2571	0.2652	0.2408	23,150,581.00
Apr 08 2024	0.2573	0.010	4.04%	0.247	0.2769	0.240	35,475,589.00
Apr 07 2024	0.2473	0.0024	0.98%	0.2447	0.2574	0.2408	20,647,259.00
Apr 06 2024	0.2449	0.0138	5.97%	0.2314	0.2674	0.2287	47,590,683.00
Apr 05 2024	0.2311	-0.0081	-3.39%	0.2392	0.2444	0.2133	20,712,085.00