Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | Binance | 104,649,689 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.27% | 1.10 | 1.10 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:10:22 | 4.60 | 1.10 | UST |
LQTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.10 | 0.010 | 1.01% | 1.09 | 1.13 | 1.08 | 5,730,145.00 |
| May 20 2024 | 1.09 | 0.120 | 11.76% | 0.980 | 1.10 | 0.957 | 3,553,164.00 |
| May 19 2024 | 0.978 | -0.049 | -4.77% | 1.02 | 1.05 | 0.968 | 1,721,194.00 |
| May 18 2024 | 1.03 | 0.00 | -0.19% | 1.03 | 1.03 | 1.01 | 1,335,117.00 |
| May 17 2024 | 1.03 | 0.040 | 4.15% | 0.990 | 1.05 | 0.985 | 2,121,066.00 |
| May 16 2024 | 0.988 | -0.018 | -1.79% | 1.01 | 1.02 | 0.958 | 3,297,506.00 |
| May 15 2024 | 1.01 | 0.080 | 8.29% | 0.932 | 1.02 | 0.921 | 3,451,981.00 |
| May 14 2024 | 0.929 | -0.052 | -5.30% | 0.979 | 0.984 | 0.921 | 3,085,069.00 |
| May 13 2024 | 0.981 | -0.013 | -1.31% | 0.995 | 1.01 | 0.941 | 3,934,653.00 |
| May 12 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 2,209,990.00 |
| May 11 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 2,708,362.00 |
| May 10 2024 | 1.02 | -0.070 | -6.00% | 1.08 | 1.09 | 0.994 | 5,949,787.00 |
| May 09 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.03 | 5,943,983.00 |
| May 08 2024 | 1.05 | 0.010 | 1.35% | 1.03 | 1.07 | 1.01 | 7,304,672.00 |
| May 07 2024 | 1.04 | 0.00 | -0.19% | 1.04 | 1.07 | 1.02 | 5,230,561.00 |
| May 06 2024 | 1.04 | -0.040 | -3.71% | 1.08 | 1.10 | 1.03 | 5,747,970.00 |
| May 05 2024 | 1.08 | 0.00 | 0.28% | 1.07 | 1.10 | 1.05 | 4,397,018.00 |
| May 04 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 2,844,005.00 |
| May 03 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 5,457,402.00 |
| May 02 2024 | 1.02 | 0.00 | 0.30% | 1.01 | 1.03 | 0.976 | 4,594,772.00 |
| May 01 2024 | 1.01 | 0.010 | 1.30% | 1.01 | 1.03 | 0.944 | 6,527,147.00 |
| Apr 30 2024 | 1.00 | -0.110 | -10.06% | 1.12 | 1.15 | 0.961 | 7,938,920.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.71% | 1.13 | 1.14 | 1.06 | 9,180,917.00 |
| Apr 28 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 6,072,159.00 |
| Apr 27 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.12 | 1.04 | 9,352,570.00 |
| Apr 26 2024 | 1.08 | -0.020 | -1.63% | 1.10 | 1.11 | 1.04 | 8,808,676.00 |
| Apr 25 2024 | 1.10 | 0.060 | 5.76% | 1.04 | 1.14 | 0.997 | 10,790,916.00 |
| Apr 24 2024 | 1.04 | -0.060 | -5.70% | 1.11 | 1.13 | 1.03 | 10,130,057.00 |
| Apr 23 2024 | 1.11 | 0.010 | 0.91% | 1.09 | 1.15 | 1.07 | 5,735,353.00 |
| Apr 22 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.11 | 1.07 | 7,636,553.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.45% | 1.10 | 1.10 | 1.04 | 7,873,414.00 |
| Apr 20 2024 | 1.10 | 0.090 | 9.23% | 1.02 | 1.12 | 1.01 | 8,372,377.00 |
