Livepeer Token Historical Data - LPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	Binance	393,587,189	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.09%	0.00021440	0.00021400	0.00021530

Open	High	Low	Prev. Close	52 Week Range
0.00021350	0.00021710	0.00021300	0.00021420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:17:06	16.86	0.00021440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11084216	517.98	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00021420	0.00000090	0.42%	0.00021200	0.00021570	0.00020980	2,421.00
May 01 2024	0.00021330	0.00000800	3.90%	0.00020470	0.00021440	0.00020160	2,106.00
Apr 30 2024	0.00020500	-0.00000500	-2.38%	0.00020860	0.00021050	0.00019990	3,006.00
Apr 29 2024	0.00021050	-0.00000300	-1.41%	0.00021480	0.00021520	0.00020520	2,488.00
Apr 28 2024	0.00021350	-0.00000700	-3.17%	0.00022130	0.00022730	0.00021350	2,538.00
Apr 27 2024	0.00022070	0.00000200	0.91%	0.00022100	0.00022580	0.00021370	3,156.00
Apr 26 2024	0.00021900	-0.00001200	-5.19%	0.00023200	0.00023310	0.00021830	5,001.00
Apr 25 2024	0.00023100	0.00001100	4.99%	0.00022050	0.00024480	0.00021650	4,921.00
Apr 24 2024	0.00022030	-0.00001000	-4.34%	0.00022950	0.00023330	0.00021870	3,598.00
Apr 23 2024	0.00023030	-0.00000400	-1.71%	0.00023600	0.00024800	0.00022810	6,128.00
Apr 22 2024	0.00023420	-0.00000060	-0.26%	0.00023600	0.00023900	0.00022590	2,968.00
Apr 21 2024	0.00023480	-0.00001200	-4.86%	0.00024500	0.00024890	0.00022940	7,147.00
Apr 20 2024	0.00024700	0.00004300	21.08%	0.00020450	0.00025010	0.00020240	8,905.00
Apr 19 2024	0.00020400	-0.00000600	-2.85%	0.00020960	0.00021050	0.00019700	7,950.00
Apr 18 2024	0.00021030	0.00002000	10.50%	0.00019100	0.00022950	0.00018340	20,050.00
Apr 17 2024	0.00019040	0.00000100	0.53%	0.00018900	0.00019500	0.00018160	22,694.00
Apr 16 2024	0.00018890	0.00000040	0.21%	0.00018700	0.00020160	0.00018470	12,328.00
Apr 15 2024	0.00018850	0.00000400	2.17%	0.00018350	0.00020150	0.00017930	12,004.00
Apr 14 2024	0.00018440	0.00001300	7.58%	0.00017100	0.00018670	0.00016650	9,842.00
Apr 13 2024	0.00017160	-0.00001100	-6.02%	0.00018200	0.00018690	0.00015130	22,027.00
Apr 12 2024	0.00018270	-0.00003700	-16.83%	0.00022100	0.00022260	0.00016450	20,055.00
Apr 11 2024	0.00021980	-0.00000200	-0.90%	0.00022180	0.00022800	0.00021880	4,094.00
Apr 10 2024	0.00022170	-0.00001200	-5.13%	0.00023280	0.00023480	0.00021980	8,780.00
Apr 09 2024	0.00023380	-0.00001400	-5.66%	0.00024730	0.00024770	0.00023340	4,082.00
Apr 08 2024	0.00024730	0.00000100	0.41%	0.00024550	0.00024800	0.00024100	2,490.00
Apr 07 2024	0.00024610	-0.00000300	-1.21%	0.00024750	0.00024920	0.00024350	1,473.00
Apr 06 2024	0.00024880	0.00000900	3.75%	0.00023900	0.00025260	0.00023680	5,195.00
Apr 05 2024	0.00023990	-0.00000500	-2.04%	0.00024440	0.00024520	0.00023410	4,185.00
Apr 04 2024	0.00024470	-0.00000300	-1.21%	0.00024780	0.00025130	0.00024370	8,719.00
Apr 03 2024	0.00024810	-0.00000400	-1.59%	0.00025100	0.00025880	0.00024310	7,754.00