Register to chat with like-minded investors on our interactive forums.
LINKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00022460 | -0.00000500 | -2.18% | 0.00022900 | 0.00023010 | 0.00022340 | 168,626.00 |
| May 06 2024 | 0.00022960 | 0.00000500 | 2.23% | 0.00022400 | 0.00023480 | 0.00022380 | 197,572.00 |
| May 05 2024 | 0.00022450 | 0.00000040 | 0.18% | 0.00022380 | 0.00022730 | 0.00022270 | 98,172.00 |
| May 04 2024 | 0.00022410 | 0.00000000 | 0.00% | 0.00022360 | 0.00022770 | 0.00022190 | 142,135.00 |
| May 03 2024 | 0.00022410 | -0.00000600 | -2.61% | 0.00023030 | 0.00023170 | 0.00022350 | 179,366.00 |
| May 02 2024 | 0.00022990 | 0.00000100 | 0.44% | 0.00022720 | 0.00023440 | 0.00022690 | 128,159.00 |
| May 01 2024 | 0.00022890 | 0.00001300 | 6.01% | 0.00021630 | 0.00022980 | 0.00021570 | 318,457.00 |
| Apr 30 2024 | 0.00021640 | -0.00000400 | -1.81% | 0.00022020 | 0.00022150 | 0.00021180 | 295,135.00 |
| Apr 29 2024 | 0.00022040 | 0.00000200 | 0.91% | 0.00021910 | 0.00022560 | 0.00021840 | 220,718.00 |
| Apr 28 2024 | 0.00021880 | -0.00000600 | -2.67% | 0.00022480 | 0.00022520 | 0.00021850 | 98,448.00 |
| Apr 27 2024 | 0.00022480 | -0.00000200 | -0.88% | 0.00022750 | 0.00022780 | 0.00022080 | 183,421.00 |
| Apr 26 2024 | 0.00022720 | 0.00000080 | 0.35% | 0.00022640 | 0.00023240 | 0.00022410 | 236,023.00 |
| Apr 25 2024 | 0.00022640 | 0.00000030 | 0.13% | 0.00022640 | 0.00023240 | 0.00022470 | 241,761.00 |
| Apr 24 2024 | 0.00022610 | -0.00000300 | -1.31% | 0.00022850 | 0.00023520 | 0.00022480 | 380,135.00 |
| Apr 23 2024 | 0.00022880 | -0.00000200 | -0.87% | 0.00023080 | 0.00023440 | 0.00022630 | 178,278.00 |
| Apr 22 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00023210 | 0.00024400 | 0.00022950 | 341,665.00 |
| Apr 21 2024 | 0.00023240 | 0.00000200 | 0.87% | 0.00023010 | 0.00023350 | 0.00022620 | 131,804.00 |
| Apr 20 2024 | 0.00023030 | 0.00001200 | 5.49% | 0.00021860 | 0.00023230 | 0.00021710 | 223,820.00 |
| Apr 19 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021920 | 0.00021960 | 0.00021080 | 328,629.00 |
| Apr 18 2024 | 0.00021880 | 0.00000400 | 1.87% | 0.00021470 | 0.00021980 | 0.00021060 | 214,906.00 |
| Apr 17 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00021070 | 0.00021790 | 0.00020860 | 236,862.00 |
| Apr 16 2024 | 0.00021100 | -0.00000300 | -1.40% | 0.00021360 | 0.00021680 | 0.00020740 | 269,479.00 |
| Apr 15 2024 | 0.00021410 | -0.00000040 | -0.19% | 0.00021430 | 0.00022170 | 0.00021100 | 330,034.00 |
| Apr 14 2024 | 0.00021450 | 0.00000600 | 2.88% | 0.00020680 | 0.00021750 | 0.00020420 | 542,362.00 |
| Apr 13 2024 | 0.00020840 | -0.00001700 | -7.54% | 0.00022600 | 0.00022800 | 0.00019300 | 943,148.00 |
| Apr 12 2024 | 0.00022550 | -0.00002500 | -9.97% | 0.00025050 | 0.00025410 | 0.00020470 | 787,992.00 |
| Apr 11 2024 | 0.00025070 | 0.00000400 | 1.62% | 0.00024670 | 0.00025090 | 0.00024380 | 143,185.00 |
| Apr 10 2024 | 0.00024670 | -0.00000400 | -1.59% | 0.00025070 | 0.00025430 | 0.00024620 | 131,927.00 |
| Apr 09 2024 | 0.00025110 | -0.00000200 | -0.79% | 0.00025290 | 0.00025580 | 0.00025010 | 173,663.00 |
| Apr 08 2024 | 0.00025260 | -0.00000600 | -2.32% | 0.00025810 | 0.00025870 | 0.00024960 | 217,191.00 |
| Apr 07 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025460 | 0.00025890 | 0.00025220 | 89,167.00 |
| Apr 06 2024 | 0.00025500 | -0.00000050 | -0.20% | 0.00025510 | 0.00026080 | 0.00025350 | 106,144.00 |
| Apr 05 2024 | 0.00025550 | -0.00000500 | -1.92% | 0.00025910 | 0.00025960 | 0.00025410 | 115,738.00 |
| Apr 04 2024 | 0.00026000 | -0.00000800 | -2.99% | 0.00026840 | 0.00027250 | 0.00025860 | 222,765.00 |
| Apr 03 2024 | 0.00026780 | -0.00000600 | -2.19% | 0.00027360 | 0.00027800 | 0.00026490 | 189,714.00 |
| Apr 02 2024 | 0.00027410 | 0.00001000 | 3.79% | 0.00026370 | 0.00027730 | 0.00026170 | 305,321.00 |
| Apr 01 2024 | 0.00026360 | -0.00000500 | -1.86% | 0.00026970 | 0.00027240 | 0.00026030 | 145,427.00 |
| Mar 31 2024 | 0.00026880 | -0.00000300 | -1.10% | 0.00027110 | 0.00027520 | 0.00026770 | 156,240.00 |
| Mar 30 2024 | 0.00027200 | 0.00000040 | 0.15% | 0.00027110 | 0.00027580 | 0.00026900 | 98,717.00 |
| Mar 29 2024 | 0.00027160 | 0.00000100 | 0.37% | 0.00027010 | 0.00027520 | 0.00026690 | 143,173.00 |
| Mar 28 2024 | 0.00027060 | -0.00000700 | -2.52% | 0.00027710 | 0.00028010 | 0.00026990 | 177,400.00 |
| Mar 27 2024 | 0.00027760 | -0.00000800 | -2.80% | 0.00028600 | 0.00028640 | 0.00027660 | 195,698.00 |
| Mar 26 2024 | 0.00028580 | 0.00000900 | 3.25% | 0.00027730 | 0.00029280 | 0.00027720 | 250,310.00 |
| Mar 25 2024 | 0.00027720 | 0.00000200 | 0.73% | 0.00027610 | 0.00028500 | 0.00027350 | 184,158.00 |
| Mar 24 2024 | 0.00027540 | -0.00000700 | -2.48% | 0.00028240 | 0.00028400 | 0.00027500 | 116,561.00 |
| Mar 23 2024 | 0.00028200 | -0.00000600 | -2.09% | 0.00028960 | 0.00028980 | 0.00027830 | 129,121.00 |
| Mar 22 2024 | 0.00028760 | 0.00000600 | 2.13% | 0.00028070 | 0.00028830 | 0.00027530 | 257,550.00 |
| Mar 21 2024 | 0.00028190 | 0.00001100 | 4.05% | 0.00027050 | 0.00028720 | 0.00026980 | 284,717.00 |
| Mar 20 2024 | 0.00027130 | 0.00000000 | 0.00% | 0.00027160 | 0.00027670 | 0.00026760 | 246,393.00 |
| Mar 19 2024 | 0.00027130 | 0.00000050 | 0.18% | 0.00027050 | 0.00028040 | 0.00026200 | 309,247.00 |
| Mar 18 2024 | 0.00027080 | -0.00000200 | -0.73% | 0.00027230 | 0.00028590 | 0.00026980 | 322,599.00 |
| Mar 17 2024 | 0.00027290 | -0.00000500 | -1.80% | 0.00027720 | 0.00027780 | 0.00026820 | 183,251.00 |
| Mar 16 2024 | 0.00027740 | -0.00000500 | -1.77% | 0.00028210 | 0.00028600 | 0.00027030 | 297,526.00 |
| Mar 15 2024 | 0.00028250 | -0.00000200 | -0.70% | 0.00029240 | 0.00029340 | 0.00028050 | 395,124.00 |
| Mar 14 2024 | 0.00028430 | 0.00000000 | 0.00% | 0.00028430 | 0.00028430 | 0.00028430 | 0.00 |
| Mar 13 2024 | 0.00028430 | -0.00000500 | -1.73% | 0.00028950 | 0.00029240 | 0.00027720 | 355,379.00 |
| Mar 12 2024 | 0.00028960 | -0.00000600 | -2.03% | 0.00029510 | 0.00029580 | 0.00028110 | 442,052.00 |
| Mar 11 2024 | 0.00029540 | -0.00002000 | -6.34% | 0.00031900 | 0.00033220 | 0.00028790 | 814,038.00 |
| Mar 10 2024 | 0.00031550 | 0.00002300 | 7.87% | 0.00029190 | 0.00031950 | 0.00028230 | 528,198.00 |
| Mar 09 2024 | 0.00029210 | 0.00000300 | 1.04% | 0.00028880 | 0.00029850 | 0.00028880 | 249,323.00 |
| Mar 08 2024 | 0.00028860 | -0.00001200 | -3.99% | 0.00030100 | 0.00030410 | 0.00028430 | 253,634.00 |
| Mar 07 2024 | 0.00030080 | -0.00000300 | -0.99% | 0.00030490 | 0.00030880 | 0.00029540 | 196,467.00 |
| Mar 06 2024 | 0.00030420 | 0.00000600 | 2.02% | 0.00029700 | 0.00030450 | 0.00028860 | 376,499.00 |
| Mar 05 2024 | 0.00029770 | -0.00000200 | -0.67% | 0.00029920 | 0.00031600 | 0.00028160 | 666,361.00 |
| Mar 04 2024 | 0.00029930 | -0.00002500 | -7.70% | 0.00032450 | 0.00032690 | 0.00029770 | 492,081.00 |
| Mar 03 2024 | 0.00032480 | -0.00002000 | -5.79% | 0.00034470 | 0.00034810 | 0.00032460 | 738,519.00 |
| Mar 02 2024 | 0.00034520 | 0.00002400 | 7.46% | 0.00032140 | 0.00035060 | 0.00032140 | 865,921.00 |
| Mar 01 2024 | 0.00032160 | 0.00000700 | 2.22% | 0.00031530 | 0.00032340 | 0.00031360 | 205,060.00 |
| Feb 29 2024 | 0.00031470 | 0.00000300 | 0.96% | 0.00031120 | 0.00032570 | 0.00030880 | 428,112.00 |
| Feb 28 2024 | 0.00031130 | -0.00002200 | -6.60% | 0.00033350 | 0.00034380 | 0.00030190 | 777,740.00 |
| Feb 27 2024 | 0.00033330 | -0.00001700 | -4.85% | 0.00035060 | 0.00035060 | 0.00033050 | 303,912.00 |
| Feb 26 2024 | 0.00035050 | -0.00001100 | -3.04% | 0.00036170 | 0.00036600 | 0.00034780 | 269,335.00 |
| Feb 25 2024 | 0.00036190 | 0.00000300 | 0.84% | 0.00035920 | 0.00036370 | 0.00035620 | 100,083.00 |
| Feb 24 2024 | 0.00035910 | 0.00000600 | 1.70% | 0.00035420 | 0.00036190 | 0.00035090 | 115,850.00 |
| Feb 23 2024 | 0.00035320 | 0.00000000 | 0.00% | 0.00035390 | 0.00035700 | 0.00034690 | 204,868.00 |
| Feb 22 2024 | 0.00035320 | -0.00000600 | -1.67% | 0.00035830 | 0.00036620 | 0.00035190 | 228,424.00 |
| Feb 21 2024 | 0.00035880 | -0.00001000 | -2.71% | 0.00036850 | 0.00036860 | 0.00035410 | 273,005.00 |
| Feb 20 2024 | 0.00036890 | -0.00001400 | -3.66% | 0.00038350 | 0.00038360 | 0.00036490 | 228,495.00 |
| Feb 19 2024 | 0.00038300 | -0.00000300 | -0.78% | 0.00038540 | 0.00038890 | 0.00037760 | 237,936.00 |
| Feb 18 2024 | 0.00038570 | -0.00000200 | -0.52% | 0.00038770 | 0.00038980 | 0.00038320 | 140,332.00 |
| Feb 17 2024 | 0.00038780 | 0.00001300 | 3.46% | 0.00037430 | 0.00039230 | 0.00037150 | 211,175.00 |
| Feb 16 2024 | 0.00037520 | -0.00000900 | -2.34% | 0.00038420 | 0.00039050 | 0.00037050 | 194,321.00 |
| Feb 15 2024 | 0.00038410 | -0.00000700 | -1.79% | 0.00039110 | 0.00039200 | 0.00037970 | 348,743.00 |
| Feb 14 2024 | 0.00039100 | -0.00000900 | -2.25% | 0.00040090 | 0.00040780 | 0.00038490 | 314,798.00 |
| Feb 13 2024 | 0.00039980 | -0.00001000 | -2.44% | 0.00041010 | 0.00041180 | 0.00039870 | 341,319.00 |
| Feb 12 2024 | 0.00041000 | -0.00000700 | -1.68% | 0.00041740 | 0.00043430 | 0.00040470 | 646,744.00 |
| Feb 11 2024 | 0.00041710 | 0.00001700 | 4.25% | 0.00040020 | 0.00042980 | 0.00039510 | 808,517.00 |
| Feb 10 2024 | 0.00039970 | 0.00000800 | 2.04% | 0.00039150 | 0.00040400 | 0.00038400 | 307,270.00 |
| Feb 09 2024 | 0.00039170 | -0.00001100 | -2.73% | 0.00040330 | 0.00040380 | 0.00038260 | 427,368.00 |
| Feb 08 2024 | 0.00040240 | -0.00002200 | -5.18% | 0.00042390 | 0.00044280 | 0.00039630 | 558,293.00 |
