Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Binance | 8,307,464,594 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.19% | 71.94 | 72.06 | 72.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.88 | 72.09 | 71.85 | 72.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:34:30 | 11.86 | 71.94 | BRL |
LINKBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.08 | 2.04 | 2.91% | 70.17 | 72.57 | 69.29 | 4,394.00 |
| May 02 2024 | 70.04 | 0.350 | 0.50% | 69.23 | 71.47 | 67.55 | 4,652.00 |
| May 01 2024 | 69.69 | 0.860 | 1.25% | 68.88 | 70.39 | 65.02 | 10,974.00 |
| Apr 30 2024 | 68.83 | -3.62 | -5.00% | 72.24 | 72.96 | 66.88 | 10,019.00 |
| Apr 29 2024 | 72.45 | 1.23 | 1.73% | 71.50 | 72.88 | 70.56 | 5,051.00 |
| Apr 28 2024 | 71.22 | -2.50 | -3.39% | 73.59 | 74.40 | 70.86 | 3,007.00 |
| Apr 27 2024 | 73.72 | -1.07 | -1.43% | 74.69 | 74.94 | 71.68 | 5,731.00 |
| Apr 26 2024 | 74.79 | -1.04 | -1.37% | 75.97 | 77.53 | 74.40 | 4,235.00 |
| Apr 25 2024 | 75.83 | 0.360 | 0.48% | 75.62 | 77.14 | 74.50 | 4,467.00 |
| Apr 24 2024 | 75.47 | -3.03 | -3.86% | 78.67 | 80.84 | 74.65 | 6,253.00 |
| Apr 23 2024 | 78.50 | -1.82 | -2.27% | 80.20 | 80.83 | 77.86 | 5,188.00 |
| Apr 22 2024 | 80.32 | 1.19 | 1.50% | 79.70 | 83.98 | 78.91 | 6,855.00 |
| Apr 21 2024 | 79.13 | 0.530 | 0.67% | 78.49 | 79.52 | 76.40 | 4,165.00 |
| Apr 20 2024 | 78.60 | 5.04 | 6.85% | 73.56 | 79.08 | 72.23 | 6,809.00 |
| Apr 19 2024 | 73.56 | -0.040 | -0.05% | 73.47 | 74.14 | 67.76 | 12,471.00 |
| Apr 18 2024 | 73.60 | 4.20 | 6.05% | 69.57 | 73.87 | 67.74 | 8,821.00 |
| Apr 17 2024 | 69.40 | -2.08 | -2.91% | 71.39 | 72.31 | 67.17 | 6,567.00 |
| Apr 16 2024 | 71.48 | 0.330 | 0.46% | 71.04 | 72.23 | 68.00 | 7,104.00 |
| Apr 15 2024 | 71.15 | -3.51 | -4.70% | 74.39 | 76.80 | 69.31 | 10,469.00 |
| Apr 14 2024 | 74.66 | 4.24 | 6.02% | 70.88 | 75.99 | 67.90 | 12,843.00 |
| Apr 13 2024 | 70.42 | -8.09 | -10.30% | 78.79 | 79.81 | 63.53 | 26,761.00 |
| Apr 12 2024 | 78.51 | -11.14 | -12.43% | 89.65 | 91.26 | 70.00 | 22,415.00 |
| Apr 11 2024 | 89.65 | 1.21 | 1.37% | 88.30 | 89.91 | 86.61 | 8,405.00 |
| Apr 10 2024 | 88.44 | 0.800 | 0.91% | 87.51 | 89.27 | 85.43 | 12,406.00 |
| Apr 09 2024 | 87.64 | -4.00 | -4.36% | 91.70 | 91.95 | 86.91 | 20,734.00 |
| Apr 08 2024 | 91.64 | 0.090 | 0.10% | 91.27 | 94.70 | 89.60 | 7,583.00 |
| Apr 07 2024 | 91.55 | 1.89 | 2.11% | 89.63 | 91.89 | 89.42 | 17,668.00 |
| Apr 06 2024 | 89.66 | 1.06 | 1.20% | 88.44 | 90.29 | 88.16 | 5,046.00 |
| Apr 05 2024 | 88.60 | -1.98 | -2.19% | 90.10 | 90.50 | 85.80 | 5,315.00 |
| Apr 04 2024 | 90.58 | 0.530 | 0.59% | 90.25 | 92.27 | 88.60 | 8,159.00 |
