FC Lazio Fan Token Historical Data - LAZIOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Lazio Fan Token	LAZIOBTC	Binance	25,850,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000038	0.79%	0.00004878	0.00004849	0.00004946

Open	High	Low	Prev. Close	52 Week Range
0.00004898	0.00004917	0.00004706	0.00004840	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:31:32	49.92	0.00004878	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20989219	4,339.32	LAZIO	LAZIOEUR	LAZIOGBP	LAZIOUSD

LAZIOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LAZIOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00004840	0.00000040	0.83%	0.00004775	0.00004921	0.00004614	12,511.00
Apr 25 2024	0.00004800	-0.00000200	-4.02%	0.00004991	0.00005524	0.00004720	67,397.00
Apr 24 2024	0.00004973	0.00000300	6.42%	0.00004704	0.00005559	0.00004652	28,493.00
Apr 23 2024	0.00004671	0.00000200	4.50%	0.00004473	0.00004803	0.00004408	11,840.00
Apr 22 2024	0.00004443	-0.00000041	-0.91%	0.00004515	0.00004587	0.00004409	7,478.00
Apr 21 2024	0.00004484	-0.00000098	-2.14%	0.00004565	0.00004588	0.00004316	12,421.00
Apr 20 2024	0.00004582	0.00000100	2.24%	0.00004447	0.00004615	0.00004425	5,517.00
Apr 19 2024	0.00004465	-0.00000023	-0.51%	0.00004464	0.00004495	0.00004286	11,405.00
Apr 18 2024	0.00004488	-0.00000100	-2.17%	0.00004612	0.00004757	0.00004459	30,203.00
Apr 17 2024	0.00004601	0.00000200	4.59%	0.00004350	0.00005204	0.00004334	80,282.00
Apr 16 2024	0.00004357	0.00000200	4.79%	0.00004140	0.00004915	0.00004061	61,277.00
Apr 15 2024	0.00004178	-0.00000007	-0.17%	0.00004146	0.00004355	0.00004026	12,822.00
Apr 14 2024	0.00004185	0.00000200	5.04%	0.00003948	0.00004216	0.00003796	60,906.00
Apr 13 2024	0.00003969	-0.00000300	-6.97%	0.00004266	0.00004814	0.00003762	55,930.00
Apr 12 2024	0.00004305	-0.00000900	-17.40%	0.00005191	0.00005225	0.00004152	16,420.00
Apr 11 2024	0.00005171	0.00000021	0.41%	0.00005150	0.00005234	0.00005073	4,357.00
Apr 10 2024	0.00005150	0.00000100	1.99%	0.00005062	0.00005475	0.00004985	16,602.00
Apr 09 2024	0.00005023	-0.00000070	-1.37%	0.00005082	0.00005132	0.00005003	7,196.00
Apr 08 2024	0.00005093	-0.00000200	-3.75%	0.00005368	0.00005406	0.00005037	17,065.00
Apr 07 2024	0.00005333	-0.00000100	-1.84%	0.00005438	0.00005442	0.00005082	17,896.00
Apr 06 2024	0.00005438	-0.00000100	-1.80%	0.00005563	0.00005867	0.00005438	16,973.00
Apr 05 2024	0.00005542	0.00000100	1.85%	0.00005390	0.00005812	0.00005390	20,296.00
Apr 04 2024	0.00005420	-0.00000064	-1.17%	0.00005507	0.00005944	0.00005275	68,571.00
Apr 03 2024	0.00005484	0.00000200	3.80%	0.00005267	0.00005604	0.00005085	18,311.00
Apr 02 2024	0.00005260	-0.00000100	-1.86%	0.00005355	0.00006241	0.00005164	55,497.00
Apr 01 2024	0.00005374	0.00000200	3.90%	0.00005140	0.00005773	0.00004953	32,688.00
Mar 31 2024	0.00005131	0.00000096	1.91%	0.00005012	0.00005238	0.00005012	5,072.00
Mar 30 2024	0.00005035	-0.00000100	-1.93%	0.00005221	0.00005412	0.00005019	20,272.00
Mar 29 2024	0.00005177	0.00000100	1.98%	0.00005010	0.00005211	0.00004808	10,435.00
Mar 28 2024	0.00005038	0.00000300	6.30%	0.00004799	0.00005091	0.00004760	13,848.00
Mar 27 2024	0.00004759	-0.00000400	-7.81%	0.00005130	0.00005192	0.00004759	14,238.00