Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	Binance	11,447,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0106	-1.96%	0.5315	0.5314	0.5318

Open	High	Low	Prev. Close	52 Week Range
0.5424	0.5504	0.5245	0.5421	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:07:10	37.10	0.5315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
657,894.26	1,224,598.60	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5421	-0.0323	-5.62%	0.5739	0.574	0.5412	1,462,358.00
Jul 21 2024	0.5744	0.0138	2.46%	0.5614	0.5803	0.5462	1,929,409.00
Jul 20 2024	0.5606	-0.0081	-1.42%	0.5696	0.5717	0.5555	974,424.00
Jul 19 2024	0.5687	0.0143	2.58%	0.5537	0.5759	0.5396	1,715,043.00
Jul 18 2024	0.5544	-0.003	-0.54%	0.5611	0.5752	0.5407	1,419,865.00
Jul 17 2024	0.5574	0.0081	1.47%	0.5523	0.5681	0.5487	1,124,580.00
Jul 16 2024	0.5493	0.0015	0.27%	0.5489	0.557	0.5188	1,172,334.00
Jul 15 2024	0.5478	0.0175	3.30%	0.5319	0.5508	0.5279	1,428,638.00
Jul 14 2024	0.5303	0.0173	3.37%	0.5131	0.5315	0.5073	871,799.00
Jul 13 2024	0.513	0.001	0.20%	0.5112	0.5191	0.5053	950,201.00
Jul 12 2024	0.512	0.0109	2.18%	0.503	0.516	0.495	971,237.00
Jul 11 2024	0.5011	-0.0043	-0.85%	0.5063	0.5231	0.4978	1,433,174.00
Jul 10 2024	0.5054	0.0062	1.24%	0.4992	0.5093	0.4923	1,429,869.00
Jul 09 2024	0.4992	0.0249	5.25%	0.4742	0.5033	0.4737	1,641,618.00
Jul 08 2024	0.4743	0.0157	3.42%	0.4566	0.4905	0.441	2,389,860.00
Jul 07 2024	0.4586	-0.0221	-4.60%	0.4796	0.4824	0.4559	1,512,908.00
Jul 06 2024	0.4807	0.0324	7.23%	0.4468	0.4912	0.4468	1,974,146.00
Jul 05 2024	0.4483	-0.0202	-4.31%	0.4595	0.4609	0.3979	9,240,231.00
Jul 04 2024	0.4685	-0.0636	-11.95%	0.529	0.5316	0.4632	4,139,902.00
Jul 03 2024	0.5321	0.0001	0.02%	0.5325	0.5422	0.5201	2,248,026.00
Jul 02 2024	0.532	0.0071	1.35%	0.5243	0.5502	0.5227	2,126,165.00
Jul 01 2024	0.5249	-0.0172	-3.17%	0.544	0.5612	0.5231	2,254,407.00
Jun 30 2024	0.5421	-0.0112	-2.02%	0.5542	0.5578	0.530	2,499,492.00
Jun 29 2024	0.5533	0.0019	0.34%	0.5505	0.562	0.5486	1,776,319.00
Jun 28 2024	0.5514	-0.0045	-0.81%	0.5548	0.559	0.5464	2,330,171.00
Jun 27 2024	0.5559	0.0283	5.36%	0.526	0.5591	0.5159	2,422,161.00
Jun 26 2024	0.5276	-0.0282	-5.07%	0.5565	0.5653	0.5236	2,980,814.00
Jun 25 2024	0.5558	0.0018	0.32%	0.5533	0.5654	0.5482	2,113,308.00
Jun 24 2024	0.554	0.0153	2.84%	0.5409	0.5571	0.513	5,023,138.00
Jun 23 2024	0.5387	-0.0107	-1.95%	0.5484	0.5563	0.5251	1,883,267.00
Jun 22 2024	0.5494	-0.0076	-1.36%	0.5564	0.5588	0.5479	1,524,646.00