Komodo Historical Data - KMDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDUSDT	Binance	33,847,211	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.0112	2.76%	0.4164	0.4124	0.4189

Open	High	Low	Prev. Close	52 Week Range
0.405	0.4197	0.3967	0.4052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:44:37	10.00	0.4164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,719,805.59	4,210,687.00	KMD			KMDBTC

KMDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.4052	0.0172	4.43%	0.3891	0.4104	0.3736	5,305,561.00
May 01 2024	0.388	0.0075	1.97%	0.3823	0.3899	0.3537	3,180,918.00
Apr 30 2024	0.3805	-0.0317	-7.69%	0.4105	0.4169	0.3665	2,924,348.00
Apr 29 2024	0.4122	0.0015	0.37%	0.4114	0.4165	0.3908	2,698,117.00
Apr 28 2024	0.4107	0.0033	0.81%	0.4075	0.4221	0.4068	2,755,543.00
Apr 27 2024	0.4074	0.0045	1.12%	0.4044	0.4132	0.3907	2,296,527.00
Apr 26 2024	0.4029	-0.0196	-4.64%	0.422	0.4236	0.399	4,090,562.00
Apr 25 2024	0.4225	-0.0044	-1.03%	0.4266	0.431	0.4122	3,855,903.00
Apr 24 2024	0.4269	-0.0312	-6.81%	0.4618	0.4708	0.4218	5,150,816.00
Apr 23 2024	0.4581	0.0106	2.37%	0.4478	0.4696	0.4407	4,788,834.00
Apr 22 2024	0.4475	0.0033	0.74%	0.4421	0.4579	0.4341	4,596,662.00
Apr 21 2024	0.4442	0.0149	3.47%	0.4283	0.4508	0.4227	4,008,867.00
Apr 20 2024	0.4293	0.0296	7.41%	0.4003	0.4358	0.3983	6,356,236.00
Apr 19 2024	0.3997	0.0028	0.71%	0.3969	0.4146	0.3748	3,715,165.00
Apr 18 2024	0.3969	0.0118	3.06%	0.3843	0.4053	0.3806	3,741,663.00
Apr 17 2024	0.3851	-0.0153	-3.82%	0.4036	0.4077	0.3731	5,265,543.00
Apr 16 2024	0.4004	0.0153	3.97%	0.383	0.4462	0.3808	11,030,544.00
Apr 15 2024	0.3851	-0.0251	-6.12%	0.4133	0.4212	0.3749	3,755,086.00
Apr 14 2024	0.4102	0.0429	11.68%	0.3683	0.4132	0.3553	3,761,510.00
Apr 13 2024	0.3673	-0.0242	-6.18%	0.3959	0.4308	0.340	5,787,543.00
Apr 12 2024	0.3915	-0.0658	-14.39%	0.4595	0.4711	0.370	4,152,311.00
Apr 11 2024	0.4573	-0.0148	-3.13%	0.4731	0.4854	0.4539	2,121,334.00
Apr 10 2024	0.4721	-0.0091	-1.89%	0.4804	0.486	0.4589	2,759,883.00
Apr 09 2024	0.4812	-0.0536	-10.02%	0.5332	0.5413	0.4744	4,453,301.00
Apr 08 2024	0.5348	0.0259	5.09%	0.5086	0.5423	0.492	5,094,648.00
Apr 07 2024	0.5089	0.0278	5.78%	0.483	0.5268	0.4812	7,446,383.00
Apr 06 2024	0.4811	-0.0094	-1.92%	0.4934	0.505	0.480	6,413,715.00
Apr 05 2024	0.4905	-0.0318	-6.09%	0.5166	0.5885	0.4887	27,831,306.00
Apr 04 2024	0.5223	0.0826	18.79%	0.4394	0.570	0.4265	23,147,992.00
Apr 03 2024	0.4397	-0.0222	-4.81%	0.4621	0.5167	0.4372	15,149,980.00