Klaytn Historical Data - KLAYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYUSDT	Binance	658,117,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0025	1.43%	0.1769	0.176	0.177

Open	High	Low	Prev. Close	52 Week Range
0.1746	0.1776	0.1732	0.1744	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:21:31	546.70	0.1769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
274,794.90	1,563,149.30	KLAY			KLAYBTC

KLAYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLAYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1744	-0.0002	-0.11%	0.1738	0.1763	0.1689	19,752,677.00
May 01 2024	0.1746	-0.0002	-0.11%	0.175	0.1756	0.1624	25,731,813.00
Apr 30 2024	0.1748	-0.014	-7.42%	0.1883	0.1919	0.1703	20,458,983.00
Apr 29 2024	0.1888	-0.0017	-0.89%	0.1906	0.1914	0.1832	16,082,113.00
Apr 28 2024	0.1905	-0.0017	-0.88%	0.1926	0.1966	0.1899	9,887,874.00
Apr 27 2024	0.1922	0.0022	1.16%	0.1907	0.1942	0.1832	13,286,737.00
Apr 26 2024	0.190	-0.0057	-2.91%	0.1956	0.1959	0.1883	14,479,725.00
Apr 25 2024	0.1957	-0.0011	-0.56%	0.1978	0.201	0.1888	19,103,155.00
Apr 24 2024	0.1968	-0.0138	-6.55%	0.2105	0.2153	0.1948	19,791,481.00
Apr 23 2024	0.2106	0.0013	0.62%	0.2087	0.2143	0.2057	15,231,036.00
Apr 22 2024	0.2093	0.0098	4.91%	0.2002	0.2097	0.1983	13,861,888.00
Apr 21 2024	0.1995	-0.0011	-0.55%	0.2004	0.2036	0.196	10,089,228.00
Apr 20 2024	0.2006	0.0139	7.45%	0.1868	0.2015	0.1848	12,572,917.00
Apr 19 2024	0.1867	0.0011	0.59%	0.185	0.1946	0.1719	24,340,996.00
Apr 18 2024	0.1856	0.0088	4.98%	0.1774	0.1882	0.1716	16,388,122.00
Apr 17 2024	0.1768	-0.0047	-2.59%	0.1812	0.1842	0.1703	22,104,605.00
Apr 16 2024	0.1815	0.0002	0.11%	0.1814	0.1857	0.1711	24,381,238.00
Apr 15 2024	0.1813	-0.0095	-4.98%	0.1903	0.197	0.1747	27,276,209.00
Apr 14 2024	0.1908	0.018	10.42%	0.1727	0.1918	0.1668	47,102,428.00
Apr 13 2024	0.1728	-0.0294	-14.54%	0.2027	0.2055	0.150	93,307,332.00
Apr 12 2024	0.2022	-0.0391	-16.20%	0.2411	0.2439	0.172	55,802,699.00
Apr 11 2024	0.2413	-0.0019	-0.78%	0.2429	0.249	0.2393	18,671,055.00
Apr 10 2024	0.2432	0.00	0.00%	0.2429	0.2451	0.2308	17,471,848.00
Apr 09 2024	0.2432	-0.0101	-3.99%	0.2538	0.2543	0.2397	20,788,623.00
Apr 08 2024	0.2533	0.0047	1.89%	0.248	0.2567	0.2436	13,713,523.00
Apr 07 2024	0.2486	0.0013	0.53%	0.2477	0.2515	0.2464	10,549,176.00
Apr 06 2024	0.2473	0.0036	1.48%	0.2435	0.2493	0.243	10,364,742.00
Apr 05 2024	0.2437	-0.0085	-3.37%	0.252	0.2613	0.2358	22,372,876.00
Apr 04 2024	0.2522	0.013	5.43%	0.2393	0.2867	0.2334	32,050,014.00
Apr 03 2024	0.2392	-0.002	-0.83%	0.2415	0.2517	0.2323	19,890,229.00