JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	Binance	206,040,014	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0025	-0.48%	0.5216	0.5204	0.5225

Open	High	Low	Prev. Close	52 Week Range
0.5242	0.5283	0.5027	0.5241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:25:01	61.82	0.5216	UST

Price x Volume	Volume	Base Symbol	Related Pairs
532,030.95	1,031,500.22	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.5241	-0.0234	-4.27%	0.5477	0.5491	0.5221	3,010,295.00
Apr 25 2024	0.5475	-0.0042	-0.76%	0.5524	0.5621	0.5177	4,997,354.00
Apr 24 2024	0.5517	-0.0354	-6.03%	0.5898	0.6079	0.5455	6,619,825.00
Apr 23 2024	0.5871	0.0048	0.82%	0.5795	0.5966	0.5701	4,115,941.00
Apr 22 2024	0.5823	0.0267	4.81%	0.5574	0.5918	0.5518	5,811,417.00
Apr 21 2024	0.5556	-0.011	-1.94%	0.5644	0.5734	0.5406	4,277,100.00
Apr 20 2024	0.5666	0.0484	9.34%	0.520	0.5696	0.5097	4,301,163.00
Apr 19 2024	0.5182	-0.0009	-0.17%	0.517	0.5386	0.472	6,768,962.00
Apr 18 2024	0.5191	0.0084	1.64%	0.5143	0.528	0.4923	4,554,851.00
Apr 17 2024	0.5107	-0.007	-1.35%	0.5156	0.5302	0.485	5,441,430.00
Apr 16 2024	0.5177	0.0041	0.80%	0.5131	0.5266	0.489	6,203,365.00
Apr 15 2024	0.5136	-0.0256	-4.75%	0.5353	0.5722	0.4886	10,160,729.00
Apr 14 2024	0.5392	0.0333	6.58%	0.5049	0.5478	0.4806	15,987,778.00
Apr 13 2024	0.5059	-0.101	-16.64%	0.6026	0.6314	0.4222	26,606,076.00
Apr 12 2024	0.6069	-0.1505	-19.87%	0.7592	0.7754	0.523	23,956,962.00
Apr 11 2024	0.7574	-0.0375	-4.72%	0.7923	0.796	0.7427	6,554,359.00
Apr 10 2024	0.7949	0.0024	0.30%	0.7935	0.8086	0.7437	15,030,085.00
Apr 09 2024	0.7925	-0.0567	-6.68%	0.8496	0.8565	0.7855	8,702,519.00
Apr 08 2024	0.8492	0.036	4.43%	0.8113	0.867	0.7925	9,175,484.00
Apr 07 2024	0.8132	0.0304	3.88%	0.783	0.8249	0.783	7,126,941.00
Apr 06 2024	0.7828	0.0476	6.47%	0.7323	0.8118	0.7303	11,322,205.00
Apr 05 2024	0.7352	-0.0068	-0.92%	0.737	0.7526	0.6907	6,483,379.00
Apr 04 2024	0.742	0.0083	1.13%	0.7329	0.7708	0.7083	5,019,279.00
Apr 03 2024	0.7337	-0.0039	-0.53%	0.7365	0.7663	0.7056	8,346,437.00
Apr 02 2024	0.7376	-0.0885	-10.71%	0.8218	0.8218	0.7299	14,173,989.00
Apr 01 2024	0.8261	-0.0542	-6.16%	0.883	0.9259	0.800	19,953,915.00
Mar 31 2024	0.8803	0.019	2.21%	0.8569	0.8999	0.8544	4,998,930.00
Mar 30 2024	0.8613	-0.0087	-1.00%	0.8696	0.9226	0.8522	10,817,900.00
Mar 29 2024	0.870	-0.0225	-2.52%	0.883	0.8949	0.8422	5,556,829.00
Mar 28 2024	0.8925	-0.0274	-2.98%	0.9196	0.9297	0.8903	7,000,057.00
Mar 27 2024	0.9199	-0.0645	-6.55%	0.9855	1.01	0.8995	13,937,164.00