Everipedia IQ Historical Data - IQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSDT	Binance	194,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000062	0.96%	0.006531	0.006522	0.006531

Open	High	Low	Prev. Close	52 Week Range
0.006912	0.006958	0.006385	0.006469	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:35:34	5,295.00	0.006531	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,275,963.93	498,853,777.00	IQ			IQBTC

IQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.006469	0.00000600	0.09%	0.006449	0.006716	0.006216	329,093,246.00
Jul 20 2024	0.006463	-0.000012	-0.19%	0.006466	0.006478	0.006332	167,005,486.00
Jul 19 2024	0.006475	0.000185	2.94%	0.006257	0.006488	0.006125	376,034,067.00
Jul 18 2024	0.00629	-0.000155	-2.40%	0.006447	0.0066	0.006123	508,158,457.00
Jul 17 2024	0.006445	-0.000236	-3.53%	0.006671	0.006792	0.006411	817,319,411.00
Jul 16 2024	0.006681	0.000679	11.31%	0.006002	0.007479	0.005998	3,271,907,914.00
Jul 15 2024	0.006002	0.000252	4.38%	0.005744	0.006007	0.005678	331,506,464.00
Jul 14 2024	0.00575	-0.000032	-0.55%	0.005773	0.005807	0.005598	222,251,573.00
Jul 13 2024	0.005782	-0.000075	-1.28%	0.005809	0.005841	0.00566	245,815,009.00
Jul 12 2024	0.005857	0.000029	0.50%	0.005871	0.006058	0.005565	599,636,611.00
Jul 11 2024	0.005828	0.000174	3.08%	0.006148	0.0066	0.0058	2,644,416,175.00
Jul 10 2024	0.005654	0.000454	8.73%	0.005236	0.006503	0.005172	1,669,782,359.00
Jul 09 2024	0.0052	0.000154	3.05%	0.005038	0.005229	0.005034	129,459,524.00
Jul 08 2024	0.005046	0.00015	3.06%	0.004885	0.005232	0.004711	202,300,263.00
Jul 07 2024	0.004896	-0.000358	-6.81%	0.005235	0.005275	0.004884	190,823,580.00
Jul 06 2024	0.005254	0.000311	6.29%	0.004918	0.005306	0.004865	191,775,394.00
Jul 05 2024	0.004943	-0.000135	-2.66%	0.005007	0.005018	0.004535	340,630,288.00
Jul 04 2024	0.005078	-0.00058	-10.25%	0.005658	0.00568	0.005052	219,355,448.00
Jul 03 2024	0.005658	-0.000276	-4.65%	0.005965	0.005998	0.005591	137,161,496.00
Jul 02 2024	0.005934	-0.000071	-1.18%	0.005988	0.006028	0.005899	77,958,495.00
Jul 01 2024	0.006005	-0.000092	-1.51%	0.006117	0.006195	0.005952	90,864,884.00
Jun 30 2024	0.006097	0.000137	2.30%	0.006022	0.006116	0.005767	134,278,899.00
Jun 29 2024	0.00596	-0.000107	-1.76%	0.006114	0.006126	0.005942	61,420,096.00
Jun 28 2024	0.006067	-0.000191	-3.05%	0.006249	0.006301	0.006024	142,949,125.00
Jun 27 2024	0.006258	0.000049	0.79%	0.006226	0.006317	0.006011	133,508,307.00
Jun 26 2024	0.006209	-0.000054	-0.86%	0.006454	0.006609	0.006105	425,924,166.00
Jun 25 2024	0.006263	0.000277	4.63%	0.006	0.006477	0.005923	296,699,153.00
Jun 24 2024	0.005986	-0.00000400	-0.07%	0.005995	0.006037	0.005634	203,550,188.00
Jun 23 2024	0.00599	-0.000232	-3.73%	0.006216	0.006308	0.00596	112,889,157.00
Jun 22 2024	0.006222	0.000074	1.20%	0.006155	0.006321	0.006048	141,285,693.00