Everipedia IQ Historical Data - IQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSDT	Binance	283,782	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000122	-1.37%	0.008802	0.008796	0.008807

Open	High	Low	Prev. Close	52 Week Range
0.008945	0.008945	0.008529	0.008924	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:03:32	2,366.00	0.008802	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,459,356.76	167,327,529.00	IQ			IQBTC

IQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.008924	-0.00018	-1.98%	0.00909	0.009225	0.00887	177,459,043.00
Jun 02 2024	0.009104	-0.000143	-1.55%	0.009266	0.009333	0.009039	96,622,114.00
Jun 01 2024	0.009247	-0.00000200	-0.02%	0.009289	0.009358	0.009084	77,796,969.00
May 31 2024	0.009249	-0.000103	-1.10%	0.009319	0.009449	0.009141	129,047,318.00
May 30 2024	0.009352	-0.000318	-3.29%	0.009697	0.009763	0.009201	198,794,141.00
May 29 2024	0.00967	0.000053	0.55%	0.009647	0.009919	0.0096	269,630,195.00
May 28 2024	0.009617	-0.000233	-2.37%	0.00986	0.009877	0.009417	201,499,917.00
May 27 2024	0.00985	-0.00000600	-0.06%	0.009772	0.009999	0.00963	172,878,810.00
May 26 2024	0.009856	-0.0002	-1.99%	0.010035	0.010064	0.009783	110,793,240.00
May 25 2024	0.010056	0.000109	1.10%	0.009957	0.010074	0.009894	85,396,637.00
May 24 2024	0.009947	-0.000032	-0.32%	0.009957	0.01004	0.009539	155,467,407.00
May 23 2024	0.009979	-0.000471	-4.51%	0.010473	0.010513	0.009681	225,062,678.00
May 22 2024	0.01045	-0.000226	-2.12%	0.010714	0.010738	0.010368	182,660,591.00
May 21 2024	0.010676	-0.0003	-2.73%	0.010883	0.010981	0.010514	195,686,418.00
May 20 2024	0.010976	0.000762	7.46%	0.010235	0.011019	0.0101	278,120,042.00
May 19 2024	0.010214	-0.000553	-5.14%	0.010798	0.010898	0.0101	207,769,479.00
May 18 2024	0.010767	0.000866	8.75%	0.010112	0.0109	0.010075	539,605,191.00
May 17 2024	0.009901	0.000227	2.35%	0.009666	0.010094	0.009549	181,674,896.00
May 16 2024	0.009674	-0.000211	-2.13%	0.009853	0.0119	0.009408	720,776,353.00
May 15 2024	0.009885	0.000796	8.76%	0.009192	0.009939	0.009126	252,573,223.00
May 14 2024	0.009089	-0.000264	-2.82%	0.009314	0.009536	0.00904	234,654,363.00
May 13 2024	0.009353	-0.000282	-2.93%	0.009568	0.009696	0.008918	314,863,827.00
May 12 2024	0.009635	0.000205	2.17%	0.009413	0.009875	0.009413	291,544,758.00
May 11 2024	0.00943	-0.000017	-0.18%	0.009426	0.009554	0.009214	136,412,186.00
May 10 2024	0.009447	-0.00037	-3.77%	0.009758	0.010235	0.009363	340,171,704.00
May 09 2024	0.009817	0.000313	3.29%	0.009457	0.009883	0.00923	207,563,321.00
May 08 2024	0.009504	-0.000431	-4.34%	0.00987	0.009985	0.009409	296,312,656.00
May 07 2024	0.009935	0.000165	1.69%	0.009784	0.010465	0.009672	522,974,734.00
May 06 2024	0.00977	-0.000362	-3.57%	0.010379	0.010662	0.009736	459,923,374.00
May 05 2024	0.010132	0.000666	7.04%	0.009438	0.010853	0.009	1,362,863,993.00
May 04 2024	0.009466	0.000327	3.58%	0.009146	0.009619	0.008978	275,408,498.00