IOTA (MIOTA) Historical Data - IOTAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	Binance	788,238,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-1.85%	0.000074	0.000074	0.000074

Open	High	Low	Prev. Close	52 Week Range
0.000075	0.000075	0.000074	0.000076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:07:33	2,434.00	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.99	66,818.00	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000076	-0.00000040	-0.53%	0.000077	0.000077	0.000074	145,521.00
Apr 24 2024	0.000076	-0.00000200	-2.56%	0.000079	0.000082	0.000076	71,792.00
Apr 23 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000075	139,009.00
Apr 22 2024	0.000077	0.00000070	0.92%	0.000076	0.000077	0.000075	23,616.00
Apr 21 2024	0.000076	-0.00000200	-2.58%	0.000077	0.000077	0.000075	41,811.00
Apr 20 2024	0.000078	0.00000400	5.44%	0.000074	0.000078	0.000074	64,686.00
Apr 19 2024	0.000074	0.00000100	1.38%	0.000072	0.000075	0.000072	25,728.00
Apr 18 2024	0.000072	0.00000050	0.70%	0.000072	0.000074	0.000071	174,763.00
Apr 17 2024	0.000072	-0.00000010	-0.14%	0.000071	0.000073	0.000071	113,356.00
Apr 16 2024	0.000072	0.00000070	0.98%	0.000071	0.000073	0.00007	230,342.00
Apr 15 2024	0.000071	-0.00000400	-5.31%	0.000076	0.000076	0.00007	85,310.00
Apr 14 2024	0.000075	0.00000100	1.36%	0.000073	0.000077	0.000073	85,860.00
Apr 13 2024	0.000074	-0.00000800	-9.80%	0.000081	0.000081	0.000066	330,832.00
Apr 12 2024	0.000082	-0.00000500	-5.77%	0.000087	0.000091	0.000077	457,942.00
Apr 11 2024	0.000087	0.00000100	1.17%	0.000086	0.000087	0.000084	119,830.00
Apr 10 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000087	0.000084	136,119.00
Apr 09 2024	0.000087	-0.00000050	-0.57%	0.000087	0.000089	0.000087	69,352.00
Apr 08 2024	0.000087	-0.00000200	-2.24%	0.000089	0.000089	0.000087	48,990.00
Apr 07 2024	0.000089	-0.00000050	-0.56%	0.00009	0.000091	0.000089	22,380.00
Apr 06 2024	0.00009	-0.00000040	-0.44%	0.000091	0.000091	0.00009	27,305.00
Apr 05 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000093	0.00009	32,568.00
Apr 04 2024	0.000093	0.00000300	3.32%	0.00009	0.000093	0.000089	22,475.00
Apr 03 2024	0.00009	-0.00000080	-0.88%	0.000091	0.000093	0.000089	64,940.00
Apr 02 2024	0.000091	-0.00000200	-2.15%	0.000093	0.000093	0.000091	86,565.00
Apr 01 2024	0.000093	-0.00000300	-3.11%	0.000096	0.000097	0.000091	94,985.00
Mar 31 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000099	0.000095	77,084.00
Mar 30 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000103	0.000097	120,695.00
Mar 29 2024	0.000101	0.00000100	1.00%	0.000099	0.000102	0.000097	99,662.00
Mar 28 2024	0.0001	-0.00000020	-0.20%	0.000099	0.000101	0.000098	64,410.00
Mar 27 2024	0.0001	-0.00000200	-1.96%	0.000101	0.000104	0.000097	134,690.00
Mar 26 2024	0.000102	0.00000700	7.34%	0.000097	0.000103	0.000097	271,448.00