IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	Binance	165,405,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00021	-2.37%	0.00866	0.00865	0.00866

Open	High	Low	Prev. Close	52 Week Range
0.00893	0.00893	0.00866	0.00887	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:06:14	635.00	0.00866	UST

Price x Volume	Volume	Base Symbol	Related Pairs
295,105.50	33,590,342.00	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00887	-0.00056	-5.94%	0.00941	0.00953	0.00862	200,464,568.00
Apr 29 2024	0.00943	-0.00008	-0.84%	0.00953	0.00957	0.00908	170,687,000.00
Apr 28 2024	0.00951	-0.00012	-1.25%	0.00962	0.00981	0.00946	123,220,282.00
Apr 27 2024	0.00963	0.00018	1.90%	0.00948	0.00976	0.00913	233,752,383.00
Apr 26 2024	0.00945	-0.00026	-2.68%	0.00972	0.00973	0.00939	186,884,997.00
Apr 25 2024	0.00971	0.00013	1.36%	0.00956	0.00999	0.00924	240,449,115.00
Apr 24 2024	0.00958	-0.00039	-3.91%	0.01001	0.01047	0.00945	449,395,113.00
Apr 23 2024	0.00997	-0.00011	-1.09%	0.01004	0.0102	0.00979	187,871,382.00
Apr 22 2024	0.01008	0.00034	3.49%	0.00977	0.01032	0.00977	261,457,815.00
Apr 21 2024	0.00974	-0.00019	-1.91%	0.00988	0.01006	0.00959	228,732,509.00
Apr 20 2024	0.00993	0.00046	4.86%	0.00944	0.01004	0.00931	196,110,466.00
Apr 19 2024	0.00947	0.00009	0.96%	0.00941	0.00978	0.00891	510,603,011.00
Apr 18 2024	0.00938	0.00054	6.11%	0.00884	0.00945	0.00859	170,938,634.00
Apr 17 2024	0.00884	-0.00041	-4.43%	0.0092	0.00934	0.00857	321,602,943.00
Apr 16 2024	0.00925	-0.00042	-4.34%	0.00962	0.00977	0.00889	324,618,112.00
Apr 15 2024	0.00967	0.00003	0.31%	0.00956	0.01093	0.00924	630,760,978.00
Apr 14 2024	0.00964	0.00082	9.30%	0.0088	0.00976	0.00836	658,521,915.00
Apr 13 2024	0.00882	-0.00224	-20.25%	0.01099	0.01103	0.00753	1,554,669,398.00
Apr 12 2024	0.01106	-0.00143	-11.45%	0.01247	0.01375	0.00951	2,138,294,827.00
Apr 11 2024	0.01249	0.00024	1.96%	0.01217	0.01318	0.01163	1,305,439,113.00
Apr 10 2024	0.01225	0.00033	2.77%	0.01181	0.01229	0.01127	515,880,094.00
Apr 09 2024	0.01192	-0.00007	-0.58%	0.01198	0.01215	0.01141	480,118,024.00
Apr 08 2024	0.01199	0.00066	5.83%	0.01133	0.01225	0.01106	497,736,485.00
Apr 07 2024	0.01133	0.00027	2.44%	0.01106	0.01134	0.01105	140,184,825.00
Apr 06 2024	0.01106	0.00014	1.28%	0.01089	0.01117	0.01083	121,551,851.00
Apr 05 2024	0.01092	-0.00013	-1.18%	0.01103	0.01108	0.01047	238,831,517.00
Apr 04 2024	0.01105	0.00036	3.37%	0.01066	0.01127	0.01043	232,265,920.00
Apr 03 2024	0.01069	-0.00003	-0.28%	0.01071	0.01108	0.0103	331,826,470.00
Apr 02 2024	0.01072	-0.00099	-8.45%	0.01174	0.01178	0.01054	442,615,709.00
Apr 01 2024	0.01171	-0.00109	-8.52%	0.01273	0.01276	0.01132	537,612,342.00
Mar 31 2024	0.0128	0.00038	3.06%	0.01239	0.01304	0.01233	329,663,390.00
Mar 30 2024	0.01242	-0.00028	-2.20%	0.0127	0.01278	0.01231	278,455,845.00