Space ID Historical Data - IDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	Binance	315,627,504	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0116	-1.56%	0.7316	0.7312	0.7314

Open	High	Low	Prev. Close	52 Week Range
0.7408	0.7488	0.7313	0.7432	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:29:12	171.00	0.7316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
977,645.30	1,319,026.00	IDS			IDSBTC

IDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.7432	0.0229	3.18%	0.7208	0.7791	0.720	20,283,815.00
Jun 04 2024	0.7203	0.0212	3.03%	0.6984	0.7247	0.6902	4,482,699.00
Jun 03 2024	0.6991	-0.0154	-2.16%	0.7137	0.7307	0.6971	5,740,143.00
Jun 02 2024	0.7145	-0.0081	-1.12%	0.7231	0.7292	0.7091	3,139,636.00
Jun 01 2024	0.7226	0.0112	1.57%	0.711	0.7315	0.7063	2,690,796.00
May 31 2024	0.7114	-0.0012	-0.17%	0.7117	0.7217	0.701	3,598,015.00
May 30 2024	0.7126	-0.0044	-0.61%	0.7183	0.7315	0.7014	3,945,274.00
May 29 2024	0.717	-0.0246	-3.32%	0.742	0.749	0.7151	5,086,119.00
May 28 2024	0.7416	-0.0174	-2.29%	0.7608	0.762	0.732	5,452,477.00
May 27 2024	0.759	0.0175	2.36%	0.7417	0.7646	0.7336	4,229,782.00
May 26 2024	0.7415	-0.0092	-1.23%	0.7508	0.7601	0.7336	2,251,173.00
May 25 2024	0.7507	0.0072	0.97%	0.744	0.7555	0.7383	2,555,050.00
May 24 2024	0.7435	-0.0028	-0.38%	0.7444	0.7558	0.7184	3,728,705.00
May 23 2024	0.7463	-0.01632	-2.14%	0.76385	0.77817	0.7087	7,858,397.00
May 22 2024	0.76262	-0.01801	-2.31%	0.78124	0.816	0.7512	9,393,759.00
May 21 2024	0.78063	-0.01535	-1.93%	0.79514	0.79989	0.76567	9,109,745.00
May 20 2024	0.79598	0.05579	7.54%	0.73989	0.79682	0.73088	9,083,026.00
May 19 2024	0.74019	-0.03069	-3.98%	0.76906	0.78679	0.73566	6,174,304.00
May 18 2024	0.77088	0.03042	4.11%	0.73869	0.78768	0.73775	9,069,670.00
May 17 2024	0.74046	0.02651	3.71%	0.71345	0.75249	0.70673	4,766,283.00
May 16 2024	0.71395	-0.00428	-0.60%	0.71835	0.73003	0.69956	3,637,906.00
May 15 2024	0.71823	0.04131	6.10%	0.67901	0.7248	0.6724	4,800,553.00
May 14 2024	0.67692	-0.01669	-2.41%	0.69291	0.70404	0.67586	4,783,482.00
May 13 2024	0.69361	-0.00655	-0.94%	0.70106	0.71359	0.67423	5,565,597.00
May 12 2024	0.70016	-0.00661	-0.94%	0.70734	0.71851	0.6989	2,258,648.00
May 11 2024	0.70677	-0.00911	-1.27%	0.7156	0.72461	0.70478	3,067,779.00
May 10 2024	0.71588	-0.03959	-5.24%	0.75382	0.76294	0.70615	6,347,661.00
May 09 2024	0.75547	0.03294	4.56%	0.72179	0.76008	0.7085	4,631,851.00
May 08 2024	0.72253	-0.00549	-0.75%	0.72782	0.74402	0.71235	4,863,093.00
May 07 2024	0.72802	-0.02666	-3.53%	0.75719	0.7632	0.7258	5,057,847.00
May 06 2024	0.75468	-0.02182	-2.81%	0.77629	0.81702	0.75278	6,934,171.00
May 05 2024	0.7765	0.0284	3.80%	0.74822	0.7963	0.72936	9,046,074.00
May 04 2024	0.7481	0.00776	1.05%	0.74028	0.75719	0.73154	3,771,084.00