Hook Token Historical Data - HOOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKUSDT	Binance	71,902,256	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.11%	0.5591	0.5588	0.5591

Open	High	Low	Prev. Close	52 Week Range
0.5587	0.5962	0.5517	0.5597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:32:02	14.30	0.5591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,713,816.73	2,983,927.10	HOOK			HOOKBTC

HOOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.5597	-0.0193	-3.33%	0.579	0.5861	0.5512	2,968,230.00
Jul 27 2024	0.579	-0.0226	-3.76%	0.604	0.6089	0.5628	5,781,841.00
Jul 26 2024	0.6016	0.0978	19.41%	0.5101	0.6066	0.5098	15,527,332.00
Jul 25 2024	0.5038	-0.0478	-8.67%	0.5492	0.5511	0.4761	8,908,234.00
Jul 24 2024	0.5516	-0.0122	-2.16%	0.5631	0.5901	0.5499	5,627,988.00
Jul 23 2024	0.5638	-0.019	-3.26%	0.5779	0.5953	0.5531	6,822,598.00
Jul 22 2024	0.5828	0.016	2.82%	0.5661	0.615	0.5493	11,862,100.00
Jul 21 2024	0.5668	0.028	5.20%	0.540	0.592	0.5196	4,724,134.00
Jul 20 2024	0.5388	-0.0161	-2.90%	0.554	0.5544	0.5256	3,048,051.00
Jul 19 2024	0.5549	0.0233	4.38%	0.5319	0.5589	0.5166	2,634,819.00
Jul 18 2024	0.5316	-0.0017	-0.32%	0.5394	0.5536	0.5171	2,990,169.00
Jul 17 2024	0.5333	-0.0025	-0.47%	0.5367	0.5566	0.5254	3,374,455.00
Jul 16 2024	0.5358	0.0007	0.13%	0.5353	0.5447	0.506	3,563,722.00
Jul 15 2024	0.5351	0.0305	6.04%	0.5053	0.5388	0.4993	2,708,090.00
Jul 14 2024	0.5046	0.0188	3.87%	0.4866	0.5087	0.4822	1,867,842.00
Jul 13 2024	0.4858	0.0014	0.29%	0.4838	0.4902	0.476	1,003,870.00
Jul 12 2024	0.4844	0.0091	1.91%	0.4783	0.4874	0.4651	1,812,648.00
Jul 11 2024	0.4753	-0.0098	-2.02%	0.4858	0.4988	0.4707	2,153,312.00
Jul 10 2024	0.4851	0.0017	0.35%	0.4826	0.4995	0.470	3,737,798.00
Jul 09 2024	0.4834	0.0148	3.16%	0.4687	0.4888	0.4658	2,538,341.00
Jul 08 2024	0.4686	0.0205	4.57%	0.4482	0.5072	0.4271	5,131,478.00
Jul 07 2024	0.4481	-0.0257	-5.42%	0.4704	0.4793	0.445	3,815,229.00
Jul 06 2024	0.4738	0.0438	10.19%	0.428	0.478	0.4217	4,388,768.00
Jul 05 2024	0.430	-0.0302	-6.56%	0.4485	0.4495	0.3902	10,715,801.00
Jul 04 2024	0.4602	-0.0765	-14.25%	0.5364	0.5394	0.4568	4,350,000.00
Jul 03 2024	0.5367	-0.0308	-5.43%	0.5671	0.5728	0.5304	2,534,607.00
Jul 02 2024	0.5675	0.0059	1.05%	0.5596	0.572	0.5505	1,683,567.00
Jul 01 2024	0.5616	-0.0136	-2.36%	0.5736	0.5837	0.5585	1,956,369.00
Jun 30 2024	0.5752	0.0383	7.13%	0.5371	0.5774	0.530	3,967,161.00
Jun 29 2024	0.5369	-0.0199	-3.57%	0.5577	0.5651	0.5342	2,386,852.00