Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | Binance | 104,953,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012 | -3.88% | 0.2971 | 0.2959 | 0.2971 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3094 | 0.310 | 0.2949 | 0.3091 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:36:06 | 336.10 | 0.2971 | UST |
HFTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3091 | -0.0018 | -0.58% | 0.3116 | 0.3188 | 0.2998 | 4,637,824.00 |
| Apr 24 2024 | 0.3109 | -0.0134 | -4.13% | 0.3263 | 0.3388 | 0.3058 | 7,139,092.00 |
| Apr 23 2024 | 0.3243 | -0.0003 | -0.09% | 0.3239 | 0.3282 | 0.316 | 5,826,523.00 |
| Apr 22 2024 | 0.3246 | 0.008 | 2.53% | 0.3189 | 0.3312 | 0.3146 | 6,474,453.00 |
| Apr 21 2024 | 0.3166 | -0.0094 | -2.88% | 0.3254 | 0.3305 | 0.3097 | 5,738,378.00 |
| Apr 20 2024 | 0.326 | 0.0191 | 6.22% | 0.3068 | 0.3316 | 0.3017 | 6,913,106.00 |
| Apr 19 2024 | 0.3069 | 0.0016 | 0.52% | 0.3036 | 0.3166 | 0.2764 | 9,475,823.00 |
| Apr 18 2024 | 0.3053 | 0.0056 | 1.87% | 0.3011 | 0.3092 | 0.2886 | 9,055,069.00 |
| Apr 17 2024 | 0.2997 | -0.0036 | -1.19% | 0.3028 | 0.3092 | 0.2864 | 5,979,697.00 |
| Apr 16 2024 | 0.3033 | 0.0025 | 0.83% | 0.3007 | 0.3085 | 0.2856 | 8,738,213.00 |
| Apr 15 2024 | 0.3008 | -0.0117 | -3.74% | 0.3105 | 0.3299 | 0.2872 | 18,328,245.00 |
| Apr 14 2024 | 0.3125 | 0.0275 | 9.65% | 0.2847 | 0.3176 | 0.2711 | 13,429,587.00 |
| Apr 13 2024 | 0.285 | -0.0536 | -15.83% | 0.3375 | 0.3433 | 0.2398 | 22,937,104.00 |
| Apr 12 2024 | 0.3386 | -0.0641 | -15.92% | 0.4035 | 0.4161 | 0.305 | 18,069,292.00 |
| Apr 11 2024 | 0.4027 | -0.0217 | -5.11% | 0.4232 | 0.4295 | 0.3951 | 6,397,657.00 |
| Apr 10 2024 | 0.4244 | -0.0007 | -0.16% | 0.4243 | 0.4396 | 0.4053 | 7,205,006.00 |
| Apr 09 2024 | 0.4251 | -0.0234 | -5.22% | 0.4504 | 0.459 | 0.4225 | 10,514,522.00 |
| Apr 08 2024 | 0.4485 | 0.0246 | 5.80% | 0.4231 | 0.4569 | 0.4151 | 9,815,372.00 |
| Apr 07 2024 | 0.4239 | 0.0174 | 4.28% | 0.4059 | 0.4293 | 0.4059 | 6,396,994.00 |
| Apr 06 2024 | 0.4065 | 0.0049 | 1.22% | 0.4012 | 0.4115 | 0.3998 | 4,783,083.00 |
| Apr 05 2024 | 0.4016 | -0.0223 | -5.26% | 0.4223 | 0.4265 | 0.3922 | 7,698,968.00 |
| Apr 04 2024 | 0.4239 | -0.0096 | -2.21% | 0.436 | 0.4415 | 0.410 | 11,014,554.00 |
| Apr 03 2024 | 0.4335 | 0.0235 | 5.73% | 0.4099 | 0.4524 | 0.3924 | 20,031,908.00 |
| Apr 02 2024 | 0.410 | -0.0268 | -6.14% | 0.4382 | 0.4409 | 0.3962 | 11,133,162.00 |
| Apr 01 2024 | 0.4368 | -0.0208 | -4.55% | 0.4577 | 0.4818 | 0.4178 | 12,500,269.00 |
| Mar 31 2024 | 0.4576 | 0.0159 | 3.60% | 0.4407 | 0.4696 | 0.4281 | 8,832,530.00 |
| Mar 30 2024 | 0.4417 | -0.0141 | -3.09% | 0.4553 | 0.4643 | 0.4294 | 6,888,219.00 |
| Mar 29 2024 | 0.4558 | -0.005 | -1.09% | 0.4604 | 0.466 | 0.4449 | 9,439,265.00 |
| Mar 28 2024 | 0.4608 | 0.0104 | 2.31% | 0.450 | 0.4677 | 0.4375 | 12,391,129.00 |
| Mar 27 2024 | 0.4504 | -0.0192 | -4.09% | 0.4675 | 0.4757 | 0.4427 | 11,446,044.00 |
| Mar 26 2024 | 0.4696 | 0.019 | 4.22% | 0.4499 | 0.4709 | 0.4499 | 12,567,609.00 |
