Gitcoin Historical Data - GTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	Binance	52,951,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000045	-3.32%	0.00001312	0.00001307	0.00001313

Open	High	Low	Prev. Close	52 Week Range
0.00001359	0.00001360	0.00001312	0.00001357	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:30:04	10.20	0.00001312	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36362305	27,325.50	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00001357	-0.00000005	-0.37%	0.00001363	0.00001390	0.00001349	60,387.00
Jul 20 2024	0.00001362	0.00000045	3.42%	0.00001315	0.00001395	0.00001311	70,147.00
Jul 19 2024	0.00001317	-0.00000026	-1.94%	0.00001344	0.00001353	0.00001303	222,663.00
Jul 18 2024	0.00001343	-0.00000013	-0.96%	0.00001362	0.00001389	0.00001314	66,853.00
Jul 17 2024	0.00001356	-0.00000011	-0.80%	0.00001363	0.00001403	0.00001350	43,466.00
Jul 16 2024	0.00001367	-0.00000011	-0.80%	0.00001384	0.00001500	0.00001150	1,351,120.00
Jul 15 2024	0.00001378	-0.00000042	-2.96%	0.00001418	0.00001423	0.00001338	28,676.00
Jul 14 2024	0.00001420	0.00000024	1.72%	0.00001391	0.00001425	0.00001372	18,398.00
Jul 13 2024	0.00001396	-0.00000006	-0.43%	0.00001404	0.00001420	0.00001379	14,954.00
Jul 12 2024	0.00001402	0.00000002	0.14%	0.00001418	0.00001428	0.00001380	22,753.00
Jul 11 2024	0.00001400	-0.00000006	-0.43%	0.00001405	0.00001443	0.00001399	49,554.00
Jul 10 2024	0.00001406	-0.00000008	-0.57%	0.00001409	0.00001454	0.00001396	34,162.00
Jul 09 2024	0.00001414	0.00000004	0.28%	0.00001421	0.00001426	0.00001405	21,293.00
Jul 08 2024	0.00001410	0.00000038	2.77%	0.00001379	0.00001442	0.00001361	27,355.00
Jul 07 2024	0.00001372	-0.00000025	-1.79%	0.00001399	0.00001435	0.00001364	45,897.00
Jul 06 2024	0.00001397	0.00000061	4.57%	0.00001340	0.00001440	0.00001334	66,515.00
Jul 05 2024	0.00001336	-0.00000071	-5.05%	0.00001415	0.00001415	0.00001235	345,644.00
Jul 04 2024	0.00001407	-0.00000100	-6.63%	0.00001507	0.00001517	0.00001407	82,883.00
Jul 03 2024	0.00001509	-0.00000054	-3.45%	0.00001561	0.00001579	0.00001499	30,496.00
Jul 02 2024	0.00001563	-0.00000027	-1.70%	0.00001588	0.00001594	0.00001537	34,733.00
Jul 01 2024	0.00001590	-0.00000036	-2.21%	0.00001622	0.00001665	0.00001584	39,892.00
Jun 30 2024	0.00001626	0.00000056	3.57%	0.00001580	0.00001643	0.00001545	23,689.00
Jun 29 2024	0.00001570	-0.00000045	-2.79%	0.00001612	0.00001625	0.00001569	16,789.00
Jun 28 2024	0.00001615	-0.00000027	-1.64%	0.00001636	0.00001672	0.00001615	25,187.00
Jun 27 2024	0.00001642	0.00000034	2.11%	0.00001610	0.00001654	0.00001573	52,506.00
Jun 26 2024	0.00001608	0.00000002	0.12%	0.00001612	0.00001680	0.00001567	45,404.00
Jun 25 2024	0.00001606	-0.00000008	-0.50%	0.00001613	0.00001643	0.00001598	33,080.00
Jun 24 2024	0.00001614	0.00000100	6.65%	0.00001515	0.00001617	0.00001462	177,370.00
Jun 23 2024	0.00001503	-0.00000043	-2.78%	0.00001562	0.00001587	0.00001488	33,333.00
Jun 22 2024	0.00001546	0.00000003	0.19%	0.00001524	0.00001575	0.00001498	9,908.00