Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | Binance | 1,888,150,540 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.05% | 0.2007 | 0.2007 | 0.2008 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2004 | 0.2011 | 0.2001 | 0.2008 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:23:25 | 158.00 | 0.2007 | UST |
GRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.2008 | 0.0113 | 5.96% | 0.1896 | 0.2014 | 0.1893 | 34,793,778.00 |
Jul 25 2024 | 0.1895 | -0.0031 | -1.61% | 0.1925 | 0.1934 | 0.1827 | 32,748,696.00 |
Jul 24 2024 | 0.1926 | -0.0059 | -2.97% | 0.1986 | 0.2038 | 0.191 | 21,003,915.00 |
Jul 23 2024 | 0.1985 | -0.008 | -3.87% | 0.2069 | 0.2099 | 0.1956 | 27,203,028.00 |
Jul 22 2024 | 0.2065 | -0.0127 | -5.79% | 0.2195 | 0.2219 | 0.2044 | 25,523,071.00 |
Jul 21 2024 | 0.2192 | 0.0056 | 2.62% | 0.2143 | 0.224 | 0.2091 | 30,430,579.00 |
Jul 20 2024 | 0.2136 | -0.0006 | -0.28% | 0.2145 | 0.2188 | 0.2112 | 30,724,695.00 |
Jul 19 2024 | 0.2142 | 0.0114 | 5.62% | 0.2028 | 0.2154 | 0.1978 | 33,926,488.00 |
Jul 18 2024 | 0.2028 | -0.0056 | -2.69% | 0.2096 | 0.2131 | 0.1981 | 32,408,134.00 |
Jul 17 2024 | 0.2084 | -0.0055 | -2.57% | 0.2141 | 0.2206 | 0.2081 | 36,892,744.00 |
Jul 16 2024 | 0.2139 | -0.0062 | -2.82% | 0.2199 | 0.2218 | 0.2046 | 62,482,407.00 |
Jul 15 2024 | 0.2201 | 0.022 | 11.11% | 0.198 | 0.2211 | 0.196 | 47,603,712.00 |
Jul 14 2024 | 0.1981 | 0.0059 | 3.07% | 0.1926 | 0.2003 | 0.1879 | 22,171,036.00 |
Jul 13 2024 | 0.1922 | 0.0068 | 3.67% | 0.1849 | 0.1947 | 0.1837 | 19,092,724.00 |
Jul 12 2024 | 0.1854 | 0.0041 | 2.26% | 0.1819 | 0.1863 | 0.1782 | 17,986,858.00 |
Jul 11 2024 | 0.1813 | -0.0047 | -2.53% | 0.1864 | 0.196 | 0.1807 | 33,476,052.00 |
Jul 10 2024 | 0.186 | 0.0029 | 1.58% | 0.1822 | 0.1921 | 0.1805 | 21,490,202.00 |
Jul 09 2024 | 0.1831 | 0.0067 | 3.80% | 0.1762 | 0.1837 | 0.1754 | 20,851,060.00 |
Jul 08 2024 | 0.1764 | 0.0029 | 1.67% | 0.1724 | 0.1872 | 0.1639 | 40,191,633.00 |
Jul 07 2024 | 0.1735 | -0.0141 | -7.52% | 0.1864 | 0.1869 | 0.1726 | 24,162,105.00 |
Jul 06 2024 | 0.1876 | 0.0151 | 8.75% | 0.172 | 0.1889 | 0.1717 | 23,865,534.00 |
Jul 05 2024 | 0.1725 | -0.0033 | -1.88% | 0.173 | 0.1756 | 0.153 | 92,718,112.00 |
Jul 04 2024 | 0.1758 | -0.0213 | -10.81% | 0.1975 | 0.1984 | 0.1747 | 70,884,821.00 |
Jul 03 2024 | 0.1971 | -0.0151 | -7.12% | 0.2124 | 0.2136 | 0.1959 | 28,650,725.00 |
Jul 02 2024 | 0.2122 | 0.0048 | 2.31% | 0.2072 | 0.2142 | 0.206 | 15,877,890.00 |
Jul 01 2024 | 0.2074 | -0.0032 | -1.52% | 0.2104 | 0.2184 | 0.2068 | 25,999,128.00 |
Jun 30 2024 | 0.2106 | 0.0073 | 3.59% | 0.2031 | 0.2119 | 0.2002 | 19,054,053.00 |
Jun 29 2024 | 0.2033 | -0.0038 | -1.83% | 0.2072 | 0.2114 | 0.2028 | 14,783,761.00 |
Jun 28 2024 | 0.2071 | -0.0107 | -4.91% | 0.2182 | 0.2202 | 0.2064 | 25,602,364.00 |
Jun 27 2024 | 0.2178 | -0.0009 | -0.41% | 0.2181 | 0.2253 | 0.2112 | 23,145,283.00 |