ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRTUSDT Graph Token

0.2464
-0.0162 (-6.17%)
13:02:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSDT Binance 2,316,633,581 Not Mineable
  Change % Change Current Price Bid Offer
-0.0162 -6.17% 0.2464 0.2464 0.2465
Open High Low Prev. Close 52 Week Range
0.262 0.2645 0.2419 0.2626 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 13:02:28 20.00 0.2464 UST
Price x Volume Volume Base Symbol Related Pairs
8,577,009.70 34,141,871.00 GRT GRTBTC

GRTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.2626 0.0032 1.23% 0.2442 0.2726 0.2375 70,250,606.00
Jun 11 2024 0.2594 0.00 0.00% 0.2594 0.2594 0.2594 0.00
Jun 10 2024 0.2594 -0.0089 -3.32% 0.2678 0.2686 0.2561 28,769,970.00
Jun 09 2024 0.2683 0.0015 0.56% 0.2667 0.2691 0.2621 24,973,032.00
Jun 08 2024 0.2668 -0.0058 -2.13% 0.2709 0.2733 0.2588 39,942,023.00
Jun 07 2024 0.2726 -0.0212 -7.22% 0.2937 0.2974 0.2423 73,673,364.00
Jun 06 2024 0.2938 -0.0105 -3.45% 0.3044 0.3046 0.2898 30,259,023.00
Jun 05 2024 0.3043 0.0047 1.57% 0.2999 0.3053 0.2979 38,019,354.00
Jun 04 2024 0.2996 0.0058 1.97% 0.2938 0.3024 0.2901 38,423,847.00
Jun 03 2024 0.2938 0.0004 0.14% 0.293 0.3036 0.2886 34,986,681.00
Jun 02 2024 0.2934 -0.0061 -2.04% 0.2989 0.3029 0.2903 26,359,467.00
Jun 01 2024 0.2995 0.0013 0.44% 0.2985 0.304 0.2962 19,985,514.00
May 31 2024 0.2982 -0.0052 -1.71% 0.3027 0.3064 0.2924 33,979,844.00
May 30 2024 0.3034 -0.0065 -2.10% 0.3101 0.3158 0.2993 39,444,372.00
May 29 2024 0.3099 -0.0046 -1.46% 0.3146 0.3242 0.3093 53,932,867.00
May 28 2024 0.3145 -0.011 -3.38% 0.3259 0.326 0.3086 54,547,911.00
May 27 2024 0.3255 0.0084 2.65% 0.3175 0.3323 0.3132 48,564,255.00
May 26 2024 0.3171 -0.0103 -3.15% 0.3274 0.330 0.3144 33,531,419.00
May 25 2024 0.3274 0.0023 0.71% 0.3249 0.3284 0.3213 25,144,711.00
May 24 2024 0.3251 -0.0034 -1.04% 0.3274 0.3332 0.3166 34,628,923.00
May 23 2024 0.3285 -0.0194 -5.58% 0.348 0.3491 0.3099 83,960,390.00
May 22 2024 0.3479 0.008 2.35% 0.3397 0.3584 0.329 80,112,699.00
May 21 2024 0.3399 0.0016 0.47% 0.338 0.3542 0.3349 90,708,339.00
May 20 2024 0.3383 0.0382 12.73% 0.3009 0.3388 0.299 84,240,904.00
May 19 2024 0.3001 -0.0124 -3.97% 0.3119 0.3146 0.2963 35,353,118.00
May 18 2024 0.3125 -0.0046 -1.45% 0.3168 0.3204 0.3071 35,649,154.00
May 17 2024 0.3171 0.0136 4.48% 0.3025 0.3225 0.2995 74,201,401.00
May 16 2024 0.3035 0.0011 0.36% 0.3047 0.313 0.2936 89,166,368.00
May 15 2024 0.3024 0.0375 14.16% 0.2667 0.3045 0.2628 105,177,156.00
May 14 2024 0.2649 -0.0141 -5.05% 0.2783 0.2811 0.2632 53,621,228.00
May 13 2024 0.279 0.0004 0.14% 0.2795 0.2892 0.2608 88,089,263.00
May 12 2024 0.2786 -0.0064 -2.25% 0.2857 0.2921 0.2765 41,294,999.00
May 11 2024 0.285 -0.0067 -2.30% 0.2919 0.3029 0.2844 72,761,025.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock