Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | Binance | 115,063,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.094 | -2.71% | 3.37 | 3.37 | 3.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.46 | 4.61 | 3.37 | 3.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:19:32 | 5.75 | 3.37 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.47 | 0.040 | 1.14% | 3.41 | 3.62 | 3.40 | 243,467.00 |
| Jul 26 2024 | 3.43 | 0.190 | 5.90% | 3.24 | 3.43 | 3.23 | 136,466.00 |
| Jul 25 2024 | 3.24 | -0.070 | -2.20% | 3.32 | 3.33 | 3.10 | 219,460.00 |
| Jul 24 2024 | 3.31 | -0.080 | -2.30% | 3.38 | 3.41 | 3.29 | 94,941.00 |
| Jul 23 2024 | 3.39 | 0.010 | 0.21% | 3.38 | 3.51 | 3.33 | 251,334.00 |
| Jul 22 2024 | 3.38 | -0.110 | -3.18% | 3.49 | 3.50 | 3.35 | 145,158.00 |
| Jul 21 2024 | 3.49 | 0.080 | 2.25% | 3.42 | 3.52 | 3.30 | 158,843.00 |
| Jul 20 2024 | 3.42 | -0.010 | -0.35% | 3.45 | 3.47 | 3.35 | 142,371.00 |
| Jul 19 2024 | 3.43 | 0.040 | 1.12% | 3.39 | 3.43 | 3.16 | 310,375.00 |
| Jul 18 2024 | 3.39 | 0.080 | 2.54% | 3.31 | 3.47 | 3.30 | 155,619.00 |
| Jul 17 2024 | 3.31 | 0.020 | 0.61% | 3.30 | 3.39 | 3.28 | 131,866.00 |
| Jul 16 2024 | 3.29 | -0.050 | -1.62% | 3.35 | 3.37 | 3.14 | 221,107.00 |
| Jul 15 2024 | 3.34 | 0.240 | 7.60% | 3.11 | 3.34 | 3.10 | 148,727.00 |
| Jul 14 2024 | 3.10 | 0.110 | 3.50% | 3.00 | 3.14 | 3.00 | 162,701.00 |
| Jul 13 2024 | 3.00 | 0.070 | 2.22% | 2.93 | 3.03 | 2.91 | 220,531.00 |
| Jul 12 2024 | 2.93 | 0.100 | 3.60% | 2.82 | 3.41 | 2.77 | 972,091.00 |
| Jul 11 2024 | 2.83 | 0.010 | 0.25% | 2.82 | 2.97 | 2.76 | 306,099.00 |
| Jul 10 2024 | 2.83 | 0.060 | 2.10% | 2.77 | 2.85 | 2.74 | 152,989.00 |
| Jul 09 2024 | 2.77 | 0.060 | 2.10% | 2.70 | 2.77 | 2.66 | 151,390.00 |
| Jul 08 2024 | 2.71 | 0.150 | 6.03% | 2.55 | 2.73 | 2.48 | 229,867.00 |
| Jul 07 2024 | 2.56 | -0.110 | -3.95% | 2.67 | 2.71 | 2.55 | 185,878.00 |
| Jul 06 2024 | 2.66 | 0.200 | 8.08% | 2.46 | 2.68 | 2.45 | 126,468.00 |
| Jul 05 2024 | 2.46 | -0.050 | -1.79% | 2.51 | 2.51 | 2.10 | 650,372.00 |
| Jul 04 2024 | 2.51 | -0.310 | -10.91% | 2.82 | 2.85 | 2.49 | 332,654.00 |
| Jul 03 2024 | 2.81 | -0.130 | -4.29% | 2.94 | 2.96 | 2.77 | 164,933.00 |
| Jul 02 2024 | 2.94 | 0.020 | 0.62% | 2.93 | 2.97 | 2.90 | 185,570.00 |
| Jul 01 2024 | 2.92 | -0.040 | -1.48% | 2.96 | 3.05 | 2.92 | 247,490.00 |
| Jun 30 2024 | 2.97 | 0.100 | 3.49% | 2.86 | 2.97 | 2.82 | 285,000.00 |
| Jun 29 2024 | 2.87 | -0.070 | -2.35% | 2.92 | 2.96 | 2.86 | 233,159.00 |
| Jun 28 2024 | 2.94 | 0.00 | 0.14% | 2.93 | 3.04 | 2.91 | 301,533.00 |
