Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Binance | 313,915,856 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.69% | 33.24 | 33.24 | 33.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.49 | 33.88 | 33.22 | 33.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:31:42 | 4.07 | 33.24 | UST |
GMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 33.47 | 1.52 | 4.76% | 31.93 | 33.85 | 31.57 | 252,279.00 |
| Jul 20 2024 | 31.95 | 2.87 | 9.87% | 29.10 | 32.21 | 28.64 | 400,461.00 |
| Jul 19 2024 | 29.08 | 1.07 | 3.82% | 27.96 | 29.14 | 27.30 | 57,668.00 |
| Jul 18 2024 | 28.01 | 0.730 | 2.68% | 27.37 | 28.54 | 27.18 | 63,061.00 |
| Jul 17 2024 | 27.28 | -0.500 | -1.80% | 27.81 | 28.53 | 26.96 | 73,235.00 |
| Jul 16 2024 | 27.78 | -0.210 | -0.75% | 27.99 | 28.14 | 26.18 | 159,123.00 |
| Jul 15 2024 | 27.99 | 2.17 | 8.40% | 25.82 | 28.19 | 25.70 | 98,222.00 |
| Jul 14 2024 | 25.82 | -0.250 | -0.96% | 26.08 | 26.38 | 24.85 | 92,708.00 |
| Jul 13 2024 | 26.07 | 0.00 | 0.00% | 26.05 | 26.35 | 25.52 | 33,697.00 |
| Jul 12 2024 | 26.07 | 0.720 | 2.84% | 25.36 | 26.25 | 24.97 | 73,282.00 |
| Jul 11 2024 | 25.35 | -0.640 | -2.46% | 25.96 | 26.58 | 25.22 | 66,898.00 |
| Jul 10 2024 | 25.99 | 0.010 | 0.04% | 25.90 | 26.52 | 25.58 | 70,955.00 |
| Jul 09 2024 | 25.98 | 1.09 | 4.38% | 24.80 | 26.38 | 24.68 | 93,001.00 |
| Jul 08 2024 | 24.89 | 0.720 | 2.98% | 24.22 | 25.82 | 23.05 | 128,293.00 |
| Jul 07 2024 | 24.17 | -2.22 | -8.41% | 26.43 | 26.46 | 24.09 | 67,707.00 |
| Jul 06 2024 | 26.39 | 2.03 | 8.33% | 24.34 | 26.86 | 24.21 | 63,229.00 |
| Jul 05 2024 | 24.36 | -0.890 | -3.52% | 25.23 | 25.26 | 22.10 | 242,900.00 |
| Jul 04 2024 | 25.25 | -2.59 | -9.30% | 27.90 | 28.08 | 25.21 | 93,947.00 |
| Jul 03 2024 | 27.84 | -1.50 | -5.11% | 29.35 | 29.52 | 27.44 | 57,178.00 |
| Jul 02 2024 | 29.34 | 0.590 | 2.05% | 28.73 | 29.45 | 28.33 | 33,105.00 |
| Jul 01 2024 | 28.75 | -0.280 | -0.96% | 28.95 | 29.79 | 28.56 | 43,281.00 |
| Jun 30 2024 | 29.03 | 1.31 | 4.73% | 27.81 | 29.30 | 27.32 | 52,281.00 |
| Jun 29 2024 | 27.72 | 0.340 | 1.24% | 27.37 | 28.31 | 27.16 | 63,456.00 |
| Jun 28 2024 | 27.38 | -1.50 | -5.19% | 28.89 | 29.43 | 27.34 | 104,567.00 |
| Jun 27 2024 | 28.88 | 0.670 | 2.38% | 28.19 | 29.30 | 27.74 | 54,550.00 |
| Jun 26 2024 | 28.21 | -0.550 | -1.91% | 28.75 | 30.08 | 27.63 | 99,257.00 |
| Jun 25 2024 | 28.76 | 0.280 | 0.98% | 28.35 | 29.22 | 28.03 | 87,691.00 |
| Jun 24 2024 | 28.48 | 1.08 | 3.94% | 27.46 | 29.49 | 26.53 | 259,562.00 |
| Jun 23 2024 | 27.40 | -0.490 | -1.76% | 27.94 | 30.18 | 27.24 | 162,829.00 |
| Jun 22 2024 | 27.89 | 0.110 | 0.40% | 27.72 | 28.20 | 26.93 | 36,581.00 |
