Moonbeam Historical Data - GLMRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRUSDT	Binance	226,156,183	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.15%	0.2715	0.2715	0.2716

Open	High	Low	Prev. Close	52 Week Range
0.2713	0.2734	0.2674	0.2719	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:41:18	50.00	0.2715	UST

Price x Volume	Volume	Base Symbol	Related Pairs
522,460.11	1,934,858.00	GLMR			GLMRBTC

GLMRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.2719	-0.0041	-1.49%	0.2768	0.2857	0.2637	15,911,125.00
May 12 2024	0.276	-0.0049	-1.74%	0.2808	0.2838	0.2738	5,101,146.00
May 11 2024	0.2809	-0.0027	-0.95%	0.2843	0.2899	0.2794	5,037,915.00
May 10 2024	0.2836	-0.0147	-4.93%	0.2973	0.3061	0.2791	16,395,877.00
May 09 2024	0.2983	0.0104	3.61%	0.2882	0.3053	0.2821	17,267,925.00
May 08 2024	0.2879	-0.0003	-0.10%	0.2882	0.2974	0.2798	14,874,668.00
May 07 2024	0.2882	-0.0098	-3.29%	0.2982	0.3048	0.2872	7,037,027.00
May 06 2024	0.298	-0.0116	-3.75%	0.3092	0.3213	0.2959	10,819,774.00
May 05 2024	0.3096	0.006	1.98%	0.3034	0.3149	0.2952	8,004,055.00
May 04 2024	0.3036	-0.0032	-1.04%	0.3057	0.3097	0.3008	6,866,719.00
May 03 2024	0.3068	0.0105	3.54%	0.2974	0.3099	0.2854	12,110,107.00
May 02 2024	0.2963	0.0074	2.56%	0.2881	0.3027	0.2787	10,744,120.00
May 01 2024	0.2889	0.0083	2.96%	0.2827	0.2978	0.2619	15,808,722.00
Apr 30 2024	0.2806	-0.018	-6.03%	0.2981	0.3021	0.2655	15,033,897.00
Apr 29 2024	0.2986	-0.0009	-0.30%	0.3008	0.3032	0.2882	9,145,489.00
Apr 28 2024	0.2995	-0.012	-3.85%	0.3131	0.3211	0.2976	10,536,374.00
Apr 27 2024	0.3115	-0.001	-0.32%	0.3138	0.3162	0.2988	9,234,459.00
Apr 26 2024	0.3125	-0.0125	-3.85%	0.3254	0.3261	0.3106	7,788,038.00
Apr 25 2024	0.325	0.0007	0.22%	0.3261	0.3317	0.3126	9,246,623.00
Apr 24 2024	0.3243	-0.021	-6.08%	0.3468	0.3576	0.3207	12,969,022.00
Apr 23 2024	0.3453	0.0024	0.70%	0.3418	0.3537	0.3343	8,554,157.00
Apr 22 2024	0.3429	0.0136	4.13%	0.3312	0.350	0.3272	9,596,228.00
Apr 21 2024	0.3293	-0.0063	-1.88%	0.3352	0.3396	0.321	7,178,687.00
Apr 20 2024	0.3356	0.0261	8.43%	0.3097	0.3379	0.3048	7,461,865.00
Apr 19 2024	0.3095	0.0048	1.58%	0.3038	0.3187	0.281	12,455,696.00
Apr 18 2024	0.3047	0.0094	3.18%	0.2964	0.3094	0.2875	11,413,450.00
Apr 17 2024	0.2953	-0.0101	-3.31%	0.3041	0.3078	0.2833	14,942,478.00
Apr 16 2024	0.3054	0.0036	1.19%	0.3017	0.3094	0.2863	14,378,094.00
Apr 15 2024	0.3018	-0.0133	-4.22%	0.3126	0.3329	0.289	19,752,739.00
Apr 14 2024	0.3151	0.0224	7.65%	0.293	0.3196	0.279	23,421,948.00
Apr 13 2024	0.2927	-0.0518	-15.04%	0.3435	0.3584	0.2378	44,736,812.00