Moonbeam Historical Data - GLMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRBTC	Binance	253,695,497	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.02%	0.00000485	0.00000477	0.00000484

Open	High	Low	Prev. Close	52 Week Range
0.00000489	0.00000489	0.00000481	0.00000490	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:10:22	214.80	0.00000485	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04912666	10,130.50	GLMR	GLMREUR	GLMRGBP	GLMRUSD

GLMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000490	-0.00000012	-2.39%	0.00000503	0.00000505	0.00000483	103,380.00
May 02 2024	0.00000502	0.00000006	1.21%	0.00000495	0.00000510	0.00000486	217,635.00
May 01 2024	0.00000496	0.00000032	6.90%	0.00000464	0.00000501	0.00000459	158,039.00
Apr 30 2024	0.00000464	-0.00000004	-0.85%	0.00000467	0.00000470	0.00000439	189,269.00
Apr 29 2024	0.00000468	-0.00000007	-1.47%	0.00000477	0.00000479	0.00000463	183,496.00
Apr 28 2024	0.00000475	-0.00000017	-3.46%	0.00000493	0.00000500	0.00000474	158,440.00
Apr 27 2024	0.00000492	0.00000001	0.20%	0.00000491	0.00000497	0.00000478	156,373.00
Apr 26 2024	0.00000491	-0.00000013	-2.58%	0.00000504	0.00000505	0.00000488	117,300.00
Apr 25 2024	0.00000504	-0.00000001	-0.20%	0.00000505	0.00000511	0.00000493	211,994.00
Apr 24 2024	0.00000505	-0.00000014	-2.70%	0.00000520	0.00000536	0.00000502	142,460.00
Apr 23 2024	0.00000519	0.00000006	1.17%	0.00000512	0.00000527	0.00000507	139,846.00
Apr 22 2024	0.00000513	0.00000008	1.58%	0.00000509	0.00000525	0.00000506	169,567.00
Apr 21 2024	0.00000505	-0.00000012	-2.32%	0.00000518	0.00000519	0.00000500	131,208.00
Apr 20 2024	0.00000517	0.00000032	6.60%	0.00000486	0.00000520	0.00000481	110,773.00
Apr 19 2024	0.00000485	0.00000005	1.04%	0.00000482	0.00000492	0.00000470	150,796.00
Apr 18 2024	0.00000480	-0.00000001	-0.21%	0.00000483	0.00000490	0.00000472	178,979.00
Apr 17 2024	0.00000481	0.00000002	0.42%	0.00000477	0.00000498	0.00000465	501,626.00
Apr 16 2024	0.00000479	0.00000000	0.00%	0.00000476	0.00000488	0.00000464	306,394.00
Apr 15 2024	0.00000479	0.00000000	0.00%	0.00000478	0.00000501	0.00000463	491,872.00
Apr 14 2024	0.00000479	0.00000021	4.59%	0.00000456	0.00000487	0.00000444	600,189.00
Apr 13 2024	0.00000458	-0.00000058	-11.24%	0.00000512	0.00000541	0.00000377	1,059,416.00
Apr 12 2024	0.00000516	-0.00000100	-16.18%	0.00000620	0.00000621	0.00000156	694,765.00
Apr 11 2024	0.00000618	-0.00000008	-1.28%	0.00000626	0.00000631	0.00000613	172,897.00
Apr 10 2024	0.00000626	-0.00000019	-2.95%	0.00000647	0.00000649	0.00000615	204,033.00
Apr 09 2024	0.00000645	-0.00000026	-3.87%	0.00000673	0.00000684	0.00000645	168,337.00
Apr 08 2024	0.00000671	-0.00000001	-0.15%	0.00000676	0.00000678	0.00000657	170,064.00
Apr 07 2024	0.00000672	0.00000036	5.66%	0.00000638	0.00000680	0.00000634	385,360.00
Apr 06 2024	0.00000636	0.00000020	3.25%	0.00000614	0.00000640	0.00000614	116,947.00
Apr 05 2024	0.00000616	-0.00000014	-2.22%	0.00000628	0.00000629	0.00000605	189,563.00
Apr 04 2024	0.00000630	-0.00000014	-2.17%	0.00000642	0.00000657	0.00000629	194,703.00